UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C001145002022-09-30 2:28PM EDT2023-03-173.853.453.65-0.35-8.33%246837.07%
GOOGL230616C001145002022-09-30 3:28PM EDT2023-06-165.855.456.05-1.25-17.61%221,47738.27%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P001145002022-09-30 10:02AM EDT2023-03-1719.7020.3521.40-0.15-0.76%219231.84%
GOOGL230616P001145002022-09-28 1:18PM EDT2023-06-1619.2321.6022.800.00-805,62130.99%