UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C011500002020-09-04 12:38PM EDT2020-11-20445.00308.50318.500.00-110.00%
GOOGL201218C011500002020-07-31 3:14PM EDT2020-12-18346.76499.10509.000.00-1074.04%
GOOGL210115C011500002020-10-23 10:22AM EDT2021-01-15484.30485.70493.60+30.30+6.67%212750.47%
GOOGL210219C011500002020-07-27 9:37AM EDT2021-02-19410.00517.50525.600.00-5561.07%
GOOGL210618C011500002020-10-23 10:58AM EDT2021-06-18507.00509.00516.50+169.00+50.00%12741.10%
GOOGL220121C011500002020-07-02 9:30AM EDT2022-01-21398.92423.50433.500.00-1930.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P011500002020-10-16 2:28PM EDT2020-10-300.400.000.050.00-21084.77%
GOOGL201106P011500002020-10-20 12:28PM EDT2020-11-060.500.000.500.00-31270.90%
GOOGL201113P011500002020-10-20 11:06AM EDT2020-11-131.000.050.650.00-202259.28%
GOOGL201120P011500002020-10-22 12:51PM EDT2020-11-200.930.100.900.00-18253.17%
GOOGL201218P011500002020-10-12 12:42PM EDT2020-12-184.172.052.850.00-613547.72%
GOOGL210115P011500002020-10-23 12:14PM EDT2021-01-156.005.005.90-0.70-10.45%161344.44%
GOOGL210219P011500002020-10-16 10:33AM EDT2021-02-1913.509.9010.900.00-12742.61%
GOOGL210618P011500002020-10-22 11:18AM EDT2021-06-1830.2125.7027.200.00-127938.48%
GOOGL220121P011500002020-10-09 1:50PM EDT2022-01-2171.9551.8055.600.00-26035.59%