Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:1150.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120C01150000 | 2020-09-04 12:38PM EDT | 2020-11-20 | 445.00 | 308.50 | 318.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL201218C01150000 | 2020-07-31 3:14PM EDT | 2020-12-18 | 346.76 | 499.10 | 509.00 | 0.00 | - | 1 | 0 | 74.04% |
| GOOGL210115C01150000 | 2020-10-23 10:22AM EDT | 2021-01-15 | 484.30 | 485.70 | 493.60 | +30.30 | +6.67% | 2 | 127 | 50.47% |
| GOOGL210219C01150000 | 2020-07-27 9:37AM EDT | 2021-02-19 | 410.00 | 517.50 | 525.60 | 0.00 | - | 5 | 5 | 61.07% |
| GOOGL210618C01150000 | 2020-10-23 10:58AM EDT | 2021-06-18 | 507.00 | 509.00 | 516.50 | +169.00 | +50.00% | 1 | 27 | 41.10% |
| GOOGL220121C01150000 | 2020-07-02 9:30AM EDT | 2022-01-21 | 398.92 | 423.50 | 433.50 | 0.00 | - | 1 | 93 | 0.00% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030P01150000 | 2020-10-16 2:28PM EDT | 2020-10-30 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 84.77% |
| GOOGL201106P01150000 | 2020-10-20 12:28PM EDT | 2020-11-06 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 12 | 70.90% |
| GOOGL201113P01150000 | 2020-10-20 11:06AM EDT | 2020-11-13 | 1.00 | 0.05 | 0.65 | 0.00 | - | 20 | 22 | 59.28% |
| GOOGL201120P01150000 | 2020-10-22 12:51PM EDT | 2020-11-20 | 0.93 | 0.10 | 0.90 | 0.00 | - | 1 | 82 | 53.17% |
| GOOGL201218P01150000 | 2020-10-12 12:42PM EDT | 2020-12-18 | 4.17 | 2.05 | 2.85 | 0.00 | - | 6 | 135 | 47.72% |
| GOOGL210115P01150000 | 2020-10-23 12:14PM EDT | 2021-01-15 | 6.00 | 5.00 | 5.90 | -0.70 | -10.45% | 1 | 613 | 44.44% |
| GOOGL210219P01150000 | 2020-10-16 10:33AM EDT | 2021-02-19 | 13.50 | 9.90 | 10.90 | 0.00 | - | 1 | 27 | 42.61% |
| GOOGL210618P01150000 | 2020-10-22 11:18AM EDT | 2021-06-18 | 30.21 | 25.70 | 27.20 | 0.00 | - | 1 | 279 | 38.48% |
| GOOGL220121P01150000 | 2020-10-09 1:50PM EDT | 2022-01-21 | 71.95 | 51.80 | 55.60 | 0.00 | - | 2 | 60 | 35.59% |
© 2020 Verizon Media. All rights reserved.
