GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1150.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228C011500002020-02-19 12:30PM EST2020-02-28378.86328.80338.200.00--060.74%
GOOGL200320C011500002020-02-07 10:23AM EST2020-03-20324.80330.80340.800.00-20063.05%
GOOGL200619C011500002020-02-14 2:58PM EST2020-06-19377.06341.60351.600.00-1038.92%
GOOGL210115C011500002020-02-13 2:23PM EST2021-01-15415.00365.40384.400.00-2033.88%
GOOGL210618C011500002020-02-11 2:23PM EST2021-06-18420.41386.00406.000.00-1032.73%
GOOGL220121C011500002020-02-18 12:39PM EST2022-01-21451.00412.20431.900.00-1031.64%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P011500002020-01-28 10:08AM EST2020-02-281.250.000.750.00-1076.56%
GOOGL200313P011500002020-02-03 2:54PM EST2020-03-131.900.001.900.00-2050.00%
GOOGL200320P011500002020-02-21 1:39PM EST2020-03-200.350.101.95-0.35-50.00%1048.46%
GOOGL200619P011500002020-02-21 11:02AM EST2020-06-195.305.008.70+0.90+20.45%1031.87%
GOOGL210115P011500002020-02-21 11:16AM EST2021-01-1523.0020.5029.80+2.06+9.84%4027.57%
GOOGL210618P011500002020-02-19 1:50PM EST2021-06-1838.3635.4045.20+5.36+16.24%1026.64%
GOOGL220121P011500002020-02-19 12:54PM EST2022-01-2151.8054.1063.000.00-5025.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more