GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1152.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C011525002019-10-08 10:39AM EDT2019-10-2551.7078.4084.200.00-400.00%
GOOGL191101C011525002019-10-14 12:12AM EDT2019-11-0175.0088.4092.000.00-200.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P011525002019-10-10 10:12AM EDT2019-10-182.800.000.550.00-13038.82%
GOOGL191025P011525002019-10-15 9:55AM EDT2019-10-250.830.301.05-0.72-46.45%5026.34%
GOOGL191101P011525002019-10-14 3:57PM EDT2019-11-0110.507.107.300.00-2034.04%
GOOGL191122P011525002019-10-14 12:02AM EDT2019-11-2228.8011.8013.100.00--028.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more