GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1160.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C011600002019-12-09 9:45AM EST2019-12-20198.670.000.000.00-100.00%
GOOGL200117C011600002019-12-09 10:20AM EST2020-01-17198.600.000.000.00-200.00%
GOOGL200320C011600002019-12-06 9:46AM EST2020-03-20200.000.000.000.00-100.00%
GOOGL200619C011600002019-12-09 10:20AM EST2020-06-19231.900.000.000.00-100.00%
GOOGL210115C011600002019-10-25 1:26PM EST2021-01-15211.71229.50239.000.00-14424.32%
GOOGL210618C011600002019-11-19 10:28AM EST2021-06-18273.500.000.000.00-100.00%
GOOGL220121C011600002019-11-13 12:39PM EST2022-01-21290.500.000.000.00-100.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P011600002019-11-26 9:30AM EST2019-12-130.400.000.000.00-1025.00%
GOOGL191220P011600002019-12-06 12:04PM EST2019-12-200.440.000.000.00-1012.50%
GOOGL191227P011600002019-12-06 12:03PM EST2019-12-270.450.000.000.00-2012.50%
GOOGL200103P011600002019-11-22 10:28AM EST2020-01-033.100.000.000.00-1012.50%
GOOGL200110P011600002019-12-03 2:45PM EST2020-01-103.780.000.000.00--012.50%
GOOGL200117P011600002019-12-09 1:29PM EST2020-01-171.700.000.000.00-1006.25%
GOOGL200221P011600002019-12-06 11:57AM EST2020-02-218.700.000.000.00-306.25%
GOOGL200320P011600002019-12-06 11:09AM EST2020-03-2013.000.000.000.00-206.25%
GOOGL200619P011600002019-11-22 10:26AM EST2020-06-1937.000.000.000.00-103.13%
GOOGL210115P011600002019-12-09 3:14PM EST2021-01-1557.150.000.000.00-1603.13%
GOOGL210618P011600002019-11-19 1:10PM EST2021-06-1885.200.000.000.00-103.13%
GOOGL220121P011600002019-11-26 3:04PM EST2022-01-21106.000.000.000.00-101.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more