Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:1160.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01160000 | 2022-03-09 10:31AM EDT | 2022-06-17 | 1,453.90 | 1,517.50 | 1,527.40 | 0.00 | - | 1 | 106 | 449.59% |
| GOOGL220916C01160000 | 2022-04-06 2:00PM EDT | 2022-09-16 | 1,595.70 | 1,156.90 | 1,175.00 | 0.00 | - | 22 | 12 | 84.22% |
| GOOGL230120C01160000 | 2022-04-04 9:36AM EDT | 2023-01-20 | 1,701.00 | 1,204.80 | 1,221.00 | 0.00 | - | 8 | 27 | 78.11% |
| GOOGL230616C01160000 | 2022-04-19 2:23PM EDT | 2023-06-16 | 1,468.88 | 1,186.00 | 1,204.50 | 0.00 | - | 4 | 8 | 56.97% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01160000 | 2022-04-25 9:48AM EDT | 2022-06-17 | 0.52 | 0.00 | 0.45 | 0.00 | - | 6 | 105 | 78.91% |
| GOOGL220819P01160000 | 2022-05-16 12:03AM EDT | 2022-08-19 | 3.20 | 2.15 | 2.90 | 0.00 | - | - | 7 | 60.79% |
| GOOGL220916P01160000 | 2022-05-13 11:52AM EDT | 2022-09-16 | 4.00 | 3.40 | 4.20 | 0.00 | - | 1 | 872 | 56.74% |
| GOOGL221216P01160000 | 2022-05-16 12:05AM EDT | 2022-12-16 | 11.40 | 8.00 | 9.90 | 0.00 | - | - | 1 | 50.61% |
| GOOGL230120P01160000 | 2022-04-07 2:12PM EDT | 2023-01-20 | 4.30 | 8.10 | 11.70 | 0.00 | - | 1 | 86 | 48.46% |
| GOOGL230616P01160000 | 2022-01-18 2:15PM EDT | 2023-06-16 | 10.77 | 11.20 | 15.30 | 0.00 | - | 1 | 5 | 40.60% |
© 2022 Yahoo. All rights reserved.
