GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1160.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C011600002019-10-11 11:18AM EDT2019-10-1866.9771.1075.800.00-1300.00%
GOOGL191025C011600002019-10-11 12:11PM EDT2019-10-2568.6870.9077.500.00-100.00%
GOOGL191101C011600002019-10-14 10:16AM EDT2019-11-0176.5082.6086.400.00-1014.84%
GOOGL191108C011600002019-10-15 9:55AM EDT2019-11-0878.8084.9088.50+0.40+0.51%3019.67%
GOOGL191115C011600002019-10-11 3:52PM EDT2019-11-1582.2586.9089.700.00-3019.39%
GOOGL191220C011600002019-10-11 3:17PM EDT2019-12-2094.4597.9099.800.00-1021.35%
GOOGL200117C011600002019-10-15 10:59AM EDT2020-01-17110.00106.30109.70+7.12+6.92%2023.07%
GOOGL200320C011600002019-10-04 9:37AM EDT2020-03-20110.40127.30129.500.00-1025.06%
GOOGL200619C011600002019-10-11 12:24PM EDT2020-06-19148.46150.90153.300.00-2026.44%
GOOGL210115C011600002019-10-03 11:18AM EDT2021-01-15171.50194.70197.300.00-15028.04%
GOOGL210618C011600002019-09-09 11:25AM EDT2021-06-18211.00206.50216.000.00-21027.38%
GOOGL220121C011600002019-09-30 10:10AM EDT2022-01-21250.00249.00258.500.00-1029.62%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P011600002019-10-15 11:16AM EDT2019-10-180.150.000.30-0.25-62.50%19033.20%
GOOGL191025P011600002019-10-15 10:20AM EDT2019-10-251.150.701.10-0.72-38.50%313025.12%
GOOGL191101P011600002019-10-15 10:51AM EDT2019-11-017.908.208.40-5.90-42.75%20034.12%
GOOGL191108P011600002019-10-15 10:21AM EDT2019-11-0810.9010.5010.70-2.70-19.85%8031.71%
GOOGL191115P011600002019-10-15 10:12AM EDT2019-11-1512.7211.6012.60-2.53-16.59%5029.93%
GOOGL191122P011600002019-10-14 3:41PM EDT2019-11-2218.2013.1014.500.00-2028.76%
GOOGL191220P011600002019-10-15 10:34AM EDT2019-12-2020.4020.6021.30-4.19-17.04%1026.17%
GOOGL200117P011600002019-10-15 10:09AM EDT2020-01-1728.7026.8027.70-4.70-14.07%1025.11%
GOOGL200320P011600002019-10-09 2:54PM EDT2020-03-2058.2044.1045.100.00-1025.70%
GOOGL200619P011600002019-10-14 2:32PM EDT2020-06-1968.0062.5063.800.00-2025.57%
GOOGL210115P011600002019-09-11 3:31PM EDT2021-01-15102.20102.80104.900.00-12426.86%
GOOGL210618P011600002019-10-08 12:48PM EDT2021-06-18130.39110.80118.300.00-2025.49%
GOOGL220121P011600002019-10-01 3:34PM EDT2022-01-21147.41130.50140.000.00--025.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more