Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1160.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01160000 | 2021-06-24 9:42AM EDT | 2021-08-20 | 1,295.13 | 1,497.20 | 1,508.40 | 0.00 | - | - | 18 | 0.00% |
| GOOGL210917C01160000 | 2020-09-22 3:18PM EDT | 2021-09-17 | 461.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL211015C01160000 | 2021-02-08 10:52AM EDT | 2021-10-15 | 944.30 | 876.50 | 885.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL220121C01160000 | 2021-07-14 12:40PM EDT | 2022-01-21 | 1,416.40 | 1,530.10 | 1,546.70 | 0.00 | - | 2 | 78 | 56.56% |
| GOOGL220617C01160000 | 2020-11-04 12:32PM EDT | 2022-06-17 | 665.35 | 709.00 | 719.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220916C01160000 | 2020-12-09 2:32PM EDT | 2022-09-16 | 692.50 | 696.00 | 706.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01160000 | 2021-06-11 11:30AM EDT | 2023-01-20 | 1,295.06 | 1,362.50 | 1,381.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01160000 | 2021-07-27 3:54PM EDT | 2021-08-20 | 0.18 | 0.00 | 0.90 | 0.00 | - | 96 | 46 | 126.90% |
| GOOGL210917P01160000 | 2021-07-27 3:32PM EDT | 2021-09-17 | 0.48 | 0.00 | 4.10 | 0.00 | - | 98 | 70 | 98.33% |
| GOOGL211015P01160000 | 2021-07-27 3:29PM EDT | 2021-10-15 | 1.10 | 0.00 | 4.10 | 0.00 | - | 138 | 43 | 78.44% |
| GOOGL211217P01160000 | 2021-07-29 3:21PM EDT | 2021-12-17 | 1.50 | 0.00 | 4.10 | 0.00 | - | 11 | 125 | 58.18% |
| GOOGL220121P01160000 | 2021-07-29 2:45PM EDT | 2022-01-21 | 1.90 | 0.50 | 4.10 | 0.00 | - | 5 | 161 | 52.81% |
| GOOGL220617P01160000 | 2021-06-09 9:47AM EDT | 2022-06-17 | 10.01 | 2.00 | 11.50 | 0.00 | - | 1 | 51 | 49.80% |
| GOOGL220916P01160000 | 2021-04-30 3:58PM EDT | 2022-09-16 | 14.30 | 9.00 | 18.50 | 0.00 | - | 1 | 37 | 48.19% |
| GOOGL230120P01160000 | 2021-06-25 1:53PM EDT | 2023-01-20 | 14.25 | 8.00 | 17.50 | 0.00 | - | 1 | 6 | 41.71% |
| GOOGL230616P01160000 | 2021-05-18 9:48AM EDT | 2023-06-16 | 26.00 | 17.00 | 25.50 | 0.00 | - | 1 | 4 | 40.04% |
© 2021 Verizon Media. All rights reserved.
