UK markets open in 3 hours 6 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
2,747.00 -4.33 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C011600002021-09-29 11:01AM EDT2021-12-171,573.701,587.601,602.000.00-12170102.39%
GOOGL220121C011600002021-09-23 3:35PM EDT2022-01-211,669.881,588.001,598.600.00-2210973.94%
GOOGL220617C011600002021-09-29 11:01AM EDT2022-06-171,577.001,593.601,605.400.00-1210555.75%
GOOGL220916C011600002021-09-10 1:33PM EDT2022-09-161,689.671,638.801,651.200.00-221070.76%
GOOGL230120C011600002021-09-13 10:40AM EDT2023-01-201,689.131,598.001,617.000.00-82650.13%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P011600002021-09-29 2:34PM EDT2021-12-170.600.001.550.00-118785.42%
GOOGL220121P011600002021-08-23 1:04PM EDT2022-01-211.900.002.800.00-217771.08%
GOOGL220617P011600002021-09-17 10:43AM EDT2022-06-172.840.656.300.00-510353.53%
GOOGL220916P011600002021-09-22 10:14AM EDT2022-09-165.830.009.600.00-79848.75%
GOOGL230120P011600002021-09-17 9:55AM EDT2023-01-207.424.0012.400.00-44643.35%
GOOGL230616P011600002021-08-25 5:21PM EDT2023-06-1626.0010.5019.300.00-1441.05%