UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C011600002021-06-24 9:42AM EDT2021-08-201,295.131,497.201,508.400.00--180.00%
GOOGL210917C011600002020-09-22 3:18PM EDT2021-09-17461.920.000.000.00-200.00%
GOOGL211015C011600002021-02-08 10:52AM EDT2021-10-15944.30876.50885.500.00--10.00%
GOOGL220121C011600002021-07-14 12:40PM EDT2022-01-211,416.401,530.101,546.700.00-27856.56%
GOOGL220617C011600002020-11-04 12:32PM EDT2022-06-17665.35709.00719.000.00-110.00%
GOOGL220916C011600002020-12-09 2:32PM EDT2022-09-16692.50696.00706.000.00-110.00%
GOOGL230120C011600002021-06-11 11:30AM EDT2023-01-201,295.061,362.501,381.500.00-230.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P011600002021-07-27 3:54PM EDT2021-08-200.180.000.900.00-9646126.90%
GOOGL210917P011600002021-07-27 3:32PM EDT2021-09-170.480.004.100.00-987098.33%
GOOGL211015P011600002021-07-27 3:29PM EDT2021-10-151.100.004.100.00-1384378.44%
GOOGL211217P011600002021-07-29 3:21PM EDT2021-12-171.500.004.100.00-1112558.18%
GOOGL220121P011600002021-07-29 2:45PM EDT2022-01-211.900.504.100.00-516152.81%
GOOGL220617P011600002021-06-09 9:47AM EDT2022-06-1710.012.0011.500.00-15149.80%
GOOGL220916P011600002021-04-30 3:58PM EDT2022-09-1614.309.0018.500.00-13748.19%
GOOGL230120P011600002021-06-25 1:53PM EDT2023-01-2014.258.0017.500.00-1641.71%
GOOGL230616P011600002021-05-18 9:48AM EDT2023-06-1626.0017.0025.500.00-1440.04%