UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C011600002020-08-05 3:56PM EDT2020-11-20334.89435.00444.500.00-2320.00%
GOOGL210115C011600002020-09-14 10:54AM EDT2021-01-15410.97424.80431.700.00-2640.00%
GOOGL210618C011600002020-09-17 2:32PM EDT2021-06-18362.92441.30451.000.00-1230.00%
GOOGL210917C011600002020-09-22 3:18PM EDT2021-09-17461.920.000.000.00-200.00%
GOOGL220121C011600002020-10-23 10:04AM EDT2022-01-21524.35530.50540.40+10.23+1.99%18137.76%
GOOGL220916C011600002020-06-25 12:56PM EDT2022-09-16407.10458.50468.500.00-120.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P011600002020-10-06 2:55PM EDT2020-10-301.250.000.050.00-1582.81%
GOOGL201106P011600002020-10-08 12:23PM EDT2020-11-061.750.000.500.00-5669.29%
GOOGL201113P011600002020-10-07 10:04AM EDT2020-11-135.660.000.700.00--157.96%
GOOGL201120P011600002020-10-22 1:43PM EDT2020-11-200.970.300.950.00-16653.44%
GOOGL201218P011600002020-10-15 10:03AM EDT2020-12-184.332.303.200.00-23047.65%
GOOGL210115P011600002020-10-20 1:08PM EDT2021-01-159.005.406.300.00-217944.11%
GOOGL210219P011600002020-10-16 11:02AM EDT2021-02-1914.6010.5011.400.00-93642.21%
GOOGL210319P011600002020-10-13 11:22AM EDT2021-03-1917.1014.3015.400.00-12140.92%
GOOGL210618P011600002020-10-21 1:30PM EDT2021-06-1831.6027.2028.600.00-72438.37%
GOOGL210716P011600002020-09-21 12:13AM EDT2021-07-1647.260.000.000.00--26.25%
GOOGL220121P011600002020-09-21 3:02PM EDT2022-01-2191.980.000.000.00-31546.25%
GOOGL220617P011600002020-10-09 2:25PM EDT2022-06-1795.7070.5080.000.00-52735.34%
GOOGL220916P011600002020-09-17 3:15PM EDT2022-09-16114.5192.00101.500.00-12536.71%