GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1160.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01160000 | 2019-12-09 9:45AM EST | 2019-12-20 | 198.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200117C01160000 | 2019-12-09 10:20AM EST | 2020-01-17 | 198.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200320C01160000 | 2019-12-06 9:46AM EST | 2020-03-20 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200619C01160000 | 2019-12-09 10:20AM EST | 2020-06-19 | 231.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210115C01160000 | 2019-10-25 1:26PM EST | 2021-01-15 | 211.71 | 229.50 | 239.00 | 0.00 | - | 1 | 44 | 24.32% |
| GOOGL210618C01160000 | 2019-11-19 10:28AM EST | 2021-06-18 | 273.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C01160000 | 2019-11-13 12:39PM EST | 2022-01-21 | 290.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191213P01160000 | 2019-11-26 9:30AM EST | 2019-12-13 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL191220P01160000 | 2019-12-06 12:04PM EST | 2019-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL191227P01160000 | 2019-12-06 12:03PM EST | 2019-12-27 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL200103P01160000 | 2019-11-22 10:28AM EST | 2020-01-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL200110P01160000 | 2019-12-03 2:45PM EST | 2020-01-10 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL200117P01160000 | 2019-12-09 1:29PM EST | 2020-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL200221P01160000 | 2019-12-06 11:57AM EST | 2020-02-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL200320P01160000 | 2019-12-06 11:09AM EST | 2020-03-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL200619P01160000 | 2019-11-22 10:26AM EST | 2020-06-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL210115P01160000 | 2019-12-09 3:14PM EST | 2021-01-15 | 57.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GOOGL210618P01160000 | 2019-11-19 1:10PM EST | 2021-06-18 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220121P01160000 | 2019-11-26 3:04PM EST | 2022-01-21 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |