UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221118C011600002022-05-31 9:31AM EDT2022-11-181,124.601,020.901,035.600.00--10.00%
GOOGL230120C011600002022-06-22 11:37AM EDT2023-01-201,126.320.000.000.00-22950.00%
GOOGL230616C011600002022-05-19 12:29PM EDT2023-06-161,136.171,039.501,057.500.00-480.00%
GOOGL230915C011600002022-07-06 12:12PM EDT2023-09-151,175.560.000.000.00--150.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P011600002022-06-27 10:07AM EDT2022-10-212.500.000.000.00--10.00%
GOOGL221216P011600002022-07-01 1:22PM EDT2022-12-168.700.000.000.00-23140.00%
GOOGL230120P011600002022-07-01 1:21PM EDT2023-01-2010.970.000.000.00-1930.00%
GOOGL230317P011600002022-06-21 12:50PM EDT2023-03-1712.800.000.000.00--10.00%
GOOGL230616P011600002022-06-21 1:34PM EDT2023-06-1620.430.000.000.00-250.00%
GOOGL240119P011600002022-06-17 12:28PM EDT2024-01-1938.500.000.000.00-130.00%
GOOGL240621P011600002022-07-13 3:55PM EDT2024-06-2135.500.000.000.00-180.00%