Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221118C01160000 | 2022-05-31 9:31AM EDT | 2022-11-18 | 1,124.60 | 1,020.90 | 1,035.60 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230120C01160000 | 2022-06-22 11:37AM EDT | 2023-01-20 | 1,126.32 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| GOOGL230616C01160000 | 2022-05-19 12:29PM EDT | 2023-06-16 | 1,136.17 | 1,039.50 | 1,057.50 | 0.00 | - | 4 | 8 | 0.00% |
| GOOGL230915C01160000 | 2022-07-06 12:12PM EDT | 2023-09-15 | 1,175.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P01160000 | 2022-06-27 10:07AM EDT | 2022-10-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216P01160000 | 2022-07-01 1:22PM EDT | 2022-12-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.00% |
| GOOGL230120P01160000 | 2022-07-01 1:21PM EDT | 2023-01-20 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| GOOGL230317P01160000 | 2022-06-21 12:50PM EDT | 2023-03-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230616P01160000 | 2022-06-21 1:34PM EDT | 2023-06-16 | 20.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL240119P01160000 | 2022-06-17 12:28PM EDT | 2024-01-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240621P01160000 | 2022-07-13 3:55PM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
