Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:1160.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120C01160000 | 2020-08-05 3:56PM EDT | 2020-11-20 | 334.89 | 435.00 | 444.50 | 0.00 | - | 2 | 32 | 0.00% |
| GOOGL210115C01160000 | 2020-09-14 10:54AM EDT | 2021-01-15 | 410.97 | 424.80 | 431.70 | 0.00 | - | 2 | 64 | 0.00% |
| GOOGL210618C01160000 | 2020-09-17 2:32PM EDT | 2021-06-18 | 362.92 | 441.30 | 451.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOOGL210917C01160000 | 2020-09-22 3:18PM EDT | 2021-09-17 | 461.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220121C01160000 | 2020-10-23 10:04AM EDT | 2022-01-21 | 524.35 | 530.50 | 540.40 | +10.23 | +1.99% | 1 | 81 | 37.76% |
| GOOGL220916C01160000 | 2020-06-25 12:56PM EDT | 2022-09-16 | 407.10 | 458.50 | 468.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201030P01160000 | 2020-10-06 2:55PM EDT | 2020-10-30 | 1.25 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 82.81% |
| GOOGL201106P01160000 | 2020-10-08 12:23PM EDT | 2020-11-06 | 1.75 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 69.29% |
| GOOGL201113P01160000 | 2020-10-07 10:04AM EDT | 2020-11-13 | 5.66 | 0.00 | 0.70 | 0.00 | - | - | 1 | 57.96% |
| GOOGL201120P01160000 | 2020-10-22 1:43PM EDT | 2020-11-20 | 0.97 | 0.30 | 0.95 | 0.00 | - | 1 | 66 | 53.44% |
| GOOGL201218P01160000 | 2020-10-15 10:03AM EDT | 2020-12-18 | 4.33 | 2.30 | 3.20 | 0.00 | - | 2 | 30 | 47.65% |
| GOOGL210115P01160000 | 2020-10-20 1:08PM EDT | 2021-01-15 | 9.00 | 5.40 | 6.30 | 0.00 | - | 2 | 179 | 44.11% |
| GOOGL210219P01160000 | 2020-10-16 11:02AM EDT | 2021-02-19 | 14.60 | 10.50 | 11.40 | 0.00 | - | 9 | 36 | 42.21% |
| GOOGL210319P01160000 | 2020-10-13 11:22AM EDT | 2021-03-19 | 17.10 | 14.30 | 15.40 | 0.00 | - | 1 | 21 | 40.92% |
| GOOGL210618P01160000 | 2020-10-21 1:30PM EDT | 2021-06-18 | 31.60 | 27.20 | 28.60 | 0.00 | - | 7 | 24 | 38.37% |
| GOOGL210716P01160000 | 2020-09-21 12:13AM EDT | 2021-07-16 | 47.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GOOGL220121P01160000 | 2020-09-21 3:02PM EDT | 2022-01-21 | 91.98 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 6.25% |
| GOOGL220617P01160000 | 2020-10-09 2:25PM EDT | 2022-06-17 | 95.70 | 70.50 | 80.00 | 0.00 | - | 5 | 27 | 35.34% |
| GOOGL220916P01160000 | 2020-09-17 3:15PM EDT | 2022-09-16 | 114.51 | 92.00 | 101.50 | 0.00 | - | 1 | 25 | 36.71% |
© 2020 Verizon Media. All rights reserved.
