The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,751.33-86.39 (-3.04%)

At close: 4:00PM EDT

2,747.00 -4.33 (-0.16%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GOOGL211217C01160000	2021-09-29 11:01AM EDT	2021-12-17	1,573.70	1,587.60	1,602.00	-	12	170	102.39%
GOOGL220121C01160000	2021-09-23 3:35PM EDT	2022-01-21	1,669.88	1,588.00	1,598.60	-	22	109	73.94%
GOOGL220617C01160000	2021-09-29 11:01AM EDT	2022-06-17	1,577.00	1,593.60	1,605.40	-	12	105	55.75%
GOOGL220916C01160000	2021-09-10 1:33PM EDT	2022-09-16	1,689.67	1,638.80	1,651.20	-	22	10	70.76%
GOOGL230120C01160000	2021-09-13 10:40AM EDT	2023-01-20	1,689.13	1,598.00	1,617.00	-	8	26	50.13%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GOOGL211217P01160000	2021-09-29 2:34PM EDT	2021-12-17	0.60	0.00	1.55	-	1	187	85.42%
GOOGL220121P01160000	2021-08-23 1:04PM EDT	2022-01-21	1.90	0.00	2.80	-	2	177	71.08%
GOOGL220617P01160000	2021-09-17 10:43AM EDT	2022-06-17	2.84	0.65	6.30	-	5	103	53.53%
GOOGL220916P01160000	2021-09-22 10:14AM EDT	2022-09-16	5.83	0.00	9.60	-	7	98	48.75%
GOOGL230120P01160000	2021-09-17 9:55AM EDT	2023-01-20	7.42	4.00	12.40	-	4	46	43.35%
GOOGL230616P01160000	2021-08-25 5:21PM EDT	2023-06-16	26.00	10.50	19.30	-	1	4	41.05%