GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1160.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C011600002020-01-30 10:23AM EST2020-02-21288.70353.20362.000.00-39160.41%
GOOGL200320C011600002020-02-11 10:23AM EST2020-03-20366.80355.50364.500.00-110361.55%
GOOGL200619C011600002020-01-24 3:54PM EST2020-06-19326.00364.80374.000.00-104041.51%
GOOGL210115C011600002020-01-13 12:05PM EST2021-01-15336.00389.50404.000.00-33734.53%
GOOGL210618C011600002019-11-19 10:28AM EST2021-06-18273.50286.00296.000.00-190.00%
GOOGL220121C011600002020-02-04 9:44AM EST2022-01-21375.15437.50447.000.00-2131.36%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P011600002020-02-12 1:23PM EST2020-02-210.100.000.550.00-16162101.07%
GOOGL200313P011600002020-01-31 1:44PM EST2020-03-133.500.051.100.00-1148.38%
GOOGL200320P011600002020-02-07 1:55PM EST2020-03-201.250.301.250.00-69343.58%
GOOGL200417P011600002020-02-06 10:54AM EST2020-04-172.001.101.950.00-61934.16%
GOOGL200619P011600002020-02-11 2:20PM EST2020-06-195.703.704.800.00-106428.21%
GOOGL200918P011600002020-02-14 12:52PM EST2020-09-1811.5011.1011.600.00-1026.26%
GOOGL210115P011600002020-02-03 3:24PM EST2021-01-1531.0021.7023.200.00-79325.75%
GOOGL210618P011600002020-02-07 12:44PM EST2021-06-1842.1635.1038.600.00-1725.43%
GOOGL220121P011600002020-02-14 2:18PM EST2022-01-2153.9051.2057.800.00-3024.90%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more