UK markets close in 45 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,296.61-24.40 (-1.05%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1160.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C011600002022-03-09 10:31AM EDT2022-06-171,453.901,517.501,527.400.00-1106449.59%
GOOGL220916C011600002022-04-06 2:00PM EDT2022-09-161,595.701,156.901,175.000.00-221284.22%
GOOGL230120C011600002022-04-04 9:36AM EDT2023-01-201,701.001,204.801,221.000.00-82778.11%
GOOGL230616C011600002022-04-19 2:23PM EDT2023-06-161,468.881,186.001,204.500.00-4856.97%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P011600002022-04-25 9:48AM EDT2022-06-170.520.000.450.00-610578.91%
GOOGL220819P011600002022-05-16 12:03AM EDT2022-08-193.202.152.900.00--760.79%
GOOGL220916P011600002022-05-13 11:52AM EDT2022-09-164.003.404.200.00-187256.74%
GOOGL221216P011600002022-05-16 12:05AM EDT2022-12-1611.408.009.900.00--150.61%
GOOGL230120P011600002022-04-07 2:12PM EDT2023-01-204.308.1011.700.00-18648.46%
GOOGL230616P011600002022-01-18 2:15PM EDT2023-06-1610.7711.2015.300.00-1540.60%