GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1162.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C011625002019-10-09 11:45AM EDT2019-10-1845.3067.6073.700.00-1500.00%
GOOGL191025C011625002019-10-09 1:36PM EDT2019-10-2548.8069.4077.800.00-300.00%
GOOGL191101C011625002019-10-14 1:29PM EDT2019-11-0170.6079.7085.200.00-1024.41%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P011625002019-10-15 9:33AM EDT2019-10-180.420.000.40-0.78-65.00%2033.28%
GOOGL191025P011625002019-10-15 9:55AM EDT2019-10-251.331.001.10-0.70-34.48%5024.13%
GOOGL191101P011625002019-10-15 10:03AM EDT2019-11-019.708.608.90-1.70-14.91%1033.74%
GOOGL191108P011625002019-10-14 12:01AM EDT2019-11-0821.3310.9011.200.00---31.31%
GOOGL191122P011625002019-10-04 10:18AM EDT2019-11-2231.3013.0015.100.00--028.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more