GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1165.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C011650002020-05-21 10:04AM EDT2020-05-29237.10256.20261.700.00--1130.18%
GOOGL200619C011650002020-05-13 1:22PM EDT2020-06-19187.20259.30262.300.00-34641.83%
GOOGL210115C011650002020-05-11 2:24PM EDT2021-01-15297.71309.40315.500.00-52036.67%
GOOGL210618C011650002020-03-27 1:55PM EDT2021-06-18141.80233.00243.000.00-120.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P011650002020-05-27 11:04AM EDT2020-05-290.020.005.000.00-111157.15%
GOOGL200619P011650002020-05-22 2:38PM EDT2020-06-193.071.552.300.00-111545.62%
GOOGL201120P011650002020-05-05 3:35PM EDT2020-11-2054.8038.7040.400.00--936.84%
GOOGL201218P011650002020-05-18 2:13PM EDT2020-12-1853.0044.1046.500.00-5536.37%
GOOGL210115P011650002020-05-07 12:35PM EDT2021-01-1562.4049.0051.700.00-33135.78%
GOOGL210618P011650002020-02-27 11:27AM EDT2021-06-18220.00173.00183.000.00-1755.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more