GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1165.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200529C01165000 | 2020-05-21 10:04AM EDT | 2020-05-29 | 237.10 | 256.20 | 261.70 | 0.00 | - | - | 1 | 130.18% |
| GOOGL200619C01165000 | 2020-05-13 1:22PM EDT | 2020-06-19 | 187.20 | 259.30 | 262.30 | 0.00 | - | 3 | 46 | 41.83% |
| GOOGL210115C01165000 | 2020-05-11 2:24PM EDT | 2021-01-15 | 297.71 | 309.40 | 315.50 | 0.00 | - | 5 | 20 | 36.67% |
| GOOGL210618C01165000 | 2020-03-27 1:55PM EDT | 2021-06-18 | 141.80 | 233.00 | 243.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200529P01165000 | 2020-05-27 11:04AM EDT | 2020-05-29 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 157.15% |
| GOOGL200619P01165000 | 2020-05-22 2:38PM EDT | 2020-06-19 | 3.07 | 1.55 | 2.30 | 0.00 | - | 1 | 115 | 45.62% |
| GOOGL201120P01165000 | 2020-05-05 3:35PM EDT | 2020-11-20 | 54.80 | 38.70 | 40.40 | 0.00 | - | - | 9 | 36.84% |
| GOOGL201218P01165000 | 2020-05-18 2:13PM EDT | 2020-12-18 | 53.00 | 44.10 | 46.50 | 0.00 | - | 5 | 5 | 36.37% |
| GOOGL210115P01165000 | 2020-05-07 12:35PM EDT | 2021-01-15 | 62.40 | 49.00 | 51.70 | 0.00 | - | 3 | 31 | 35.78% |
| GOOGL210618P01165000 | 2020-02-27 11:27AM EDT | 2021-06-18 | 220.00 | 173.00 | 183.00 | 0.00 | - | 1 | 7 | 55.43% |
© 2020 Verizon Media. All rights reserved.