| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200320C01165000 | 2019-12-04 10:47AM EST | 2020-03-20 | 180.00 | 208.00 | 212.90 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200619C01165000 | 2020-01-30 2:10PM EST | 2020-06-19 | 300.00 | 359.60 | 369.60 | 0.00 | - | 2 | 23 | 37.67% |
| GOOGL210115C01165000 | 2020-02-04 10:12AM EST | 2021-01-15 | 315.16 | 385.00 | 399.50 | 0.00 | - | 1 | 17 | 32.77% |
| GOOGL210618C01165000 | 2019-11-20 9:34AM EST | 2021-06-18 | 259.15 | 282.50 | 292.50 | 0.00 | - | 1 | 1 | 0.00% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200320P01165000 | 2020-01-15 1:21PM EST | 2020-03-20 | 2.90 | 0.40 | 1.10 | 0.00 | - | 1 | 50 | 42.74% |
| GOOGL200619P01165000 | 2020-02-04 9:45AM EST | 2020-06-19 | 9.81 | 3.80 | 5.20 | 0.00 | - | 1 | 64 | 28.66% |
| GOOGL210115P01165000 | 2020-02-03 3:24PM EST | 2021-01-15 | 31.80 | 20.00 | 25.40 | 0.00 | - | 1 | 42 | 26.48% |
| GOOGL210618P01165000 | 2020-01-07 11:31AM EST | 2021-06-18 | 59.00 | 40.70 | 46.40 | 0.00 | - | 1 | 7 | 27.28% |