GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1165.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C011650002019-10-11 10:45AM EDT2019-10-1860.000.000.000.00-200.00%
GOOGL191025C011650002019-10-09 1:18PM EDT2019-10-2545.400.000.000.00-200.00%
GOOGL191101C011650002019-10-14 11:30AM EDT2019-11-0170.600.000.000.00-300.00%
GOOGL191108C011650002019-10-14 12:12AM EDT2019-11-0877.300.000.000.00-100.00%
GOOGL191115C011650002019-09-30 12:23PM EDT2019-11-1562.600.000.000.00-100.00%
GOOGL191220C011650002019-10-02 2:28PM EDT2019-12-2078.000.000.000.00-200.00%
GOOGL200320C011650002019-10-02 11:58AM EDT2020-03-20101.700.000.000.00-400.00%
GOOGL200619C011650002019-09-16 3:03PM EDT2020-06-19151.600.000.000.00-200.00%
GOOGL210115C011650002019-09-23 3:48PM EDT2021-01-15195.610.000.000.00-400.00%
GOOGL210618C011650002019-09-05 11:26AM EDT2021-06-18205.00176.00186.000.00-2025.79%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P011650002019-10-14 3:24PM EDT2019-10-180.600.000.000.00-8206.25%
GOOGL191025P011650002019-10-14 3:53PM EDT2019-10-252.400.000.000.00-3106.25%
GOOGL191101P011650002019-10-14 12:59PM EDT2019-11-0112.400.000.000.00-2503.13%
GOOGL191108P011650002019-10-14 10:41AM EDT2019-11-0814.700.000.000.00-203.13%
GOOGL191115P011650002019-10-14 3:57PM EDT2019-11-1517.700.000.000.00-303.13%
GOOGL191122P011650002019-10-14 12:02AM EDT2019-11-2219.300.000.000.00-303.13%
GOOGL191129P011650002019-10-10 12:57PM EDT2019-11-2928.090.000.000.00--03.13%
GOOGL191220P011650002019-10-07 11:00AM EDT2019-12-2033.600.000.000.00-101.56%
GOOGL200320P011650002019-09-20 10:27AM EDT2020-03-2047.500.000.000.00-101.56%
GOOGL200619P011650002019-10-14 3:38PM EDT2020-06-1970.800.000.000.00-100.78%
GOOGL210115P011650002019-09-26 2:37PM EDT2021-01-1598.300.000.000.00-200.78%
GOOGL210618P011650002019-10-11 1:11PM EDT2021-06-18121.500.000.000.00-600.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more