GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1165.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C011650002019-12-04 10:47AM EST2020-03-20180.00208.00212.900.00-100.00%
GOOGL200619C011650002020-01-30 2:10PM EST2020-06-19300.00359.60369.600.00-22337.67%
GOOGL210115C011650002020-02-04 10:12AM EST2021-01-15315.16385.00399.500.00-11732.77%
GOOGL210618C011650002019-11-20 9:34AM EST2021-06-18259.15282.50292.500.00-110.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320P011650002020-01-15 1:21PM EST2020-03-202.900.401.100.00-15042.74%
GOOGL200619P011650002020-02-04 9:45AM EST2020-06-199.813.805.200.00-16428.66%
GOOGL210115P011650002020-02-03 3:24PM EST2021-01-1531.8020.0025.400.00-14226.48%
GOOGL210618P011650002020-01-07 11:31AM EST2021-06-1859.0040.7046.400.00-1727.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more