GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1165.00
Callsfor6 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01165000 | 2019-11-29 11:18AM EST | 2019-12-20 | 141.85 | 152.10 | 156.20 | 0.00 | - | 10 | 36 | 38.70% |
| GOOGL200320C01165000 | 2019-12-04 10:47AM EST | 2020-03-20 | 180.00 | 173.70 | 177.90 | 0.00 | - | 1 | 7 | 29.30% |
| GOOGL200619C01165000 | 2019-10-28 1:21PM EST | 2020-06-19 | 186.00 | 185.40 | 190.40 | 0.00 | - | 3 | 22 | 25.97% |
| GOOGL210115C01165000 | 2019-09-23 2:48PM EST | 2021-01-15 | 195.61 | 204.50 | 214.00 | 0.00 | - | 4 | 17 | 23.42% |
| GOOGL210618C01165000 | 2019-11-20 9:34AM EST | 2021-06-18 | 259.15 | 264.00 | 273.50 | 0.00 | - | 1 | 1 | 30.60% |
Putsfor6 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191206P01165000 | 2019-12-03 11:48AM EST | 2019-12-06 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 71.88% |
| GOOGL191213P01165000 | 2019-10-31 11:09AM EST | 2019-12-13 | 2.47 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 38.89% |
| GOOGL191220P01165000 | 2019-12-04 3:22PM EST | 2019-12-20 | 0.60 | 0.05 | 0.65 | 0.00 | - | 1 | 49 | 29.54% |
| GOOGL191227P01165000 | 2019-12-02 1:56PM EST | 2019-12-27 | 1.58 | 0.30 | 1.05 | 0.00 | - | 15 | 18 | 26.68% |
| GOOGL200320P01165000 | 2019-12-02 1:46PM EST | 2020-03-20 | 20.31 | 15.80 | 16.40 | 0.00 | - | 1 | 51 | 25.01% |
| GOOGL200619P01165000 | 2019-12-03 3:19PM EST | 2020-06-19 | 39.20 | 33.20 | 34.10 | 0.00 | - | 12 | 61 | 25.00% |
| GOOGL210115P01165000 | 2019-11-12 2:01PM EST | 2021-01-15 | 72.10 | 65.00 | 65.80 | 0.00 | - | 1 | 20 | 24.58% |
| GOOGL210618P01165000 | 2019-11-04 11:08AM EST | 2021-06-18 | 95.00 | 81.00 | 88.50 | 0.00 | - | 8 | 6 | 25.06% |