UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.15 -0.02 (-0.02%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:117.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.02-10.53%1996,9052022-10-2119.14+0.74+4.02%205,991
0.85-0.04-4.49%6806,8512022-11-1819.11-0.78-3.92%207,365
1.51+0.13+9.42%1412,8072022-12-1620.20-0.05-0.25%292,704
2.25-0.07-3.02%1536,3282023-01-2020.60+1.49+7.80%105,925
3.80-0.25-6.17%18192023-03-1720.92+7.57+56.70%201,807
5.800.00-161,7792023-06-1621.97+2.97+15.63%205,499
8.750.00-11,5982023-09-1521.900.00-2271
10.25+0.11+1.08%52,3122024-01-1923.90+0.80+3.46%8414,489
13.35+0.15+1.14%254622024-06-2125.26+0.51+2.06%215