UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.96+2.06 (+2.00%)
As of 01:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:117.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.13+0.57+101.79%721,1982023-03-1712.65-11.45-47.51%28290
4.20+1.05+33.33%163,0842023-06-1614.25-0.18-1.25%24,850
6.35+0.75+13.39%1172,4922023-09-1514.670.00-13594
9.27+1.18+14.59%344,1682024-01-1918.290.00-24,410
13.58+2.58+23.45%225682024-06-2117.130.00-100299