GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1170.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C011700002019-10-31 9:50AM EST2019-12-1395.10134.50139.000.00-110.00%
GOOGL191220C011700002019-11-26 1:10PM EST2019-12-20144.78168.50173.000.00-183346.95%
GOOGL200117C011700002019-12-04 2:57PM EST2020-01-17159.90172.70177.200.00-136033.09%
GOOGL200320C011700002019-12-04 2:58PM EST2020-03-20177.50188.70192.400.00-13130.26%
GOOGL200619C011700002019-12-06 3:44PM EST2020-06-19214.00210.20214.00+10.76+5.29%54029.81%
GOOGL210115C011700002019-11-11 11:09AM EST2021-01-15229.36251.20260.000.00-215230.73%
GOOGL210618C011700002019-11-11 9:56AM EST2021-06-18256.34277.00286.500.00-51830.85%
GOOGL220121C011700002019-10-29 2:35PM EST2022-01-21253.00282.30292.000.00-1027.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P011700002019-11-13 10:09AM EST2019-12-131.750.004.400.00-4459.64%
GOOGL191220P011700002019-12-06 2:54PM EST2019-12-200.180.000.50-0.47-72.31%311,07332.68%
GOOGL191227P011700002019-12-02 11:14AM EST2019-12-272.090.000.800.00-1428.68%
GOOGL200103P011700002019-12-02 12:51PM EST2020-01-034.370.703.700.00-1133.40%
GOOGL200117P011700002019-12-06 12:45PM EST2020-01-172.802.353.00-0.60-17.65%1291426.01%
GOOGL200320P011700002019-12-04 9:31AM EST2020-03-2019.5013.5015.700.00-14526.19%
GOOGL200619P011700002019-12-06 1:22PM EST2020-06-1930.0629.4032.50-3.34-10.00%310925.67%
GOOGL210115P011700002019-12-05 1:01PM EST2021-01-1566.7057.5066.000.00-12525.51%
GOOGL210618P011700002019-08-14 2:53PM EST2021-06-18147.10110.00120.000.00-1031.38%
GOOGL220121P011700002019-12-05 1:00PM EST2022-01-21107.0796.40105.000.00-51924.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more