GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1170.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C011700002019-12-18 10:45AM EST2020-03-20198.90312.80317.600.00-1320.00%
GOOGL200619C011700002020-02-03 3:55PM EST2020-06-19332.00354.80364.800.00-13437.34%
GOOGL210115C011700002020-02-04 10:12AM EST2021-01-15311.20381.00399.800.00-115033.90%
GOOGL210618C011700002020-02-03 3:56PM EST2021-06-18388.71407.00416.500.00-11931.71%
GOOGL220121C011700002019-10-29 2:35PM EST2022-01-21253.00282.30292.000.00-100.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P011700002020-02-07 9:49AM EST2020-02-210.630.000.500.00-107698.44%
GOOGL200306P011700002020-01-27 12:08PM EST2020-03-062.950.050.650.00--152.17%
GOOGL200320P011700002020-02-07 2:12PM EST2020-03-201.220.401.150.00-130342.41%
GOOGL200619P011700002020-02-12 12:01PM EST2020-06-195.404.005.200.00-110528.28%
GOOGL210115P011700002020-02-10 3:29PM EST2021-01-1526.5020.0025.900.00-55126.35%
GOOGL210618P011700002020-01-31 3:39PM EST2021-06-1855.1135.7041.000.00-1825.70%
GOOGL220121P011700002020-02-14 3:28PM EST2022-01-2158.0051.0060.90-12.00-17.14%122525.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more