GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1175.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C01175000 | 2019-12-13 1:39PM EST | 2019-12-20 | 174.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL200320C01175000 | 2019-12-06 2:59PM EST | 2020-03-20 | 186.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL200619C01175000 | 2019-12-04 2:19PM EST | 2020-06-19 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL210115C01175000 | 2019-12-06 1:25PM EST | 2021-01-15 | 253.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C01175000 | 2019-09-03 8:40AM EST | 2021-06-18 | 187.70 | 172.50 | 182.00 | 0.00 | - | 2 | 0 | 9.88% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P01175000 | 2019-12-12 3:52PM EST | 2019-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL191227P01175000 | 2019-12-02 1:56PM EST | 2019-12-27 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOGL200124P01175000 | 2019-12-06 10:02AM EST | 2020-01-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL200320P01175000 | 2019-12-09 10:02AM EST | 2020-03-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL200619P01175000 | 2019-12-02 2:35PM EST | 2020-06-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL210115P01175000 | 2019-12-13 3:39PM EST | 2021-01-15 | 58.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL210618P01175000 | 2019-10-15 10:34AM EST | 2021-06-18 | 119.70 | 81.60 | 88.60 | 0.00 | - | 6 | 0 | 26.06% |