GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1175.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200529C01175000 | 2020-05-13 7:06PM EDT | 2020-05-29 | 91.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL200619C01175000 | 2020-05-15 11:43AM EDT | 2020-06-19 | 182.80 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| GOOGL210115C01175000 | 2020-05-21 3:48PM EDT | 2021-01-15 | 292.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOOGL210618C01175000 | 2020-05-07 3:04PM EDT | 2021-06-18 | 291.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200529P01175000 | 2020-05-27 9:30AM EDT | 2020-05-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| GOOGL200619P01175000 | 2020-05-27 9:40AM EDT | 2020-06-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8 | 315 | 12.50% |
| GOOGL201120P01175000 | 2020-05-20 10:23AM EDT | 2020-11-20 | 44.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL210115P01175000 | 2020-04-27 11:26AM EDT | 2021-01-15 | 96.70 | 52.30 | 55.00 | 0.00 | - | 1 | 95 | 35.54% |
| GOOGL210618P01175000 | 2020-05-07 3:03PM EDT | 2021-06-18 | 94.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2020 Verizon Media. All rights reserved.