GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1175.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C011750002019-10-18 9:53AM EDT2019-10-2578.6774.1081.00-2.83-3.47%13454.17%
GOOGL191101C011750002019-10-17 3:27PM EDT2019-11-0184.5582.6084.900.00-1743.64%
GOOGL191108C011750002019-10-18 3:18PM EDT2019-11-0883.6683.0089.70+23.66+39.43%11540.69%
GOOGL191115C011750002019-10-11 1:26PM EDT2019-11-1573.0088.4089.700.00-23135.24%
GOOGL191220C011750002019-10-17 11:34AM EDT2019-12-20100.8099.10100.300.00-413629.56%
GOOGL200320C011750002019-10-15 2:17PM EDT2020-03-20126.25128.40131.800.00-51929.71%
GOOGL200619C011750002019-10-04 3:17PM EDT2020-06-19131.50152.00154.200.00-12629.46%
GOOGL210115C011750002019-10-10 10:56AM EDT2021-01-15175.00196.30198.700.00-12930.13%
GOOGL210618C011750002019-09-03 9:40AM EDT2021-06-18187.70172.50182.000.00-2023.28%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P011750002019-10-18 3:24PM EDT2019-10-250.300.100.50-0.23-43.40%157222.63%
GOOGL191101P011750002019-10-18 11:29AM EDT2019-11-016.606.607.00-0.10-1.49%44731.37%
GOOGL191108P011750002019-10-18 9:38AM EDT2019-11-088.408.909.20-3.20-27.59%103228.43%
GOOGL191115P011750002019-10-18 11:58AM EDT2019-11-1512.3710.7011.00+1.77+16.70%148326.49%
GOOGL191122P011750002019-10-18 2:39PM EDT2019-11-2213.6012.2013.00+0.80+6.25%3425.48%
GOOGL191129P011750002019-10-10 12:49PM EDT2019-11-2930.4113.6015.700.00---25.36%
GOOGL191220P011750002019-10-18 3:17PM EDT2019-12-2019.7019.4019.90+0.70+3.68%114923.27%
GOOGL200320P011750002019-10-02 11:44AM EDT2020-03-2086.0543.2044.600.00-1716823.71%
GOOGL200619P011750002019-10-17 10:17AM EDT2020-06-1959.1762.1063.300.00-125723.82%
GOOGL210115P011750002019-10-14 12:18PM EDT2021-01-15107.1094.5095.900.00-15123.77%
GOOGL210618P011750002019-10-15 11:34AM EDT2021-06-18119.70109.60117.500.00-6824.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more