UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-0.55 (-0.54%)
At close: 04:00PM EST
100.07 -0.37 (-0.37%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:118.25
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317C001182502022-12-02 11:51AM EST2023-03-171.771.751.79-0.24-11.94%339932.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230317P001182502022-10-17 12:05PM EST2023-03-1720.1521.2021.600.00-611344.45%