GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1180.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C011800002020-02-12 9:39AM EST2020-03-20342.99301.20311.200.00-4058.69%
GOOGL200619C011800002020-02-19 3:14PM EST2020-06-19360.40313.40323.400.00-1037.09%
GOOGL210115C011800002020-02-07 12:03PM EST2021-01-15350.53340.60359.800.00-1033.11%
GOOGL210618C011800002020-01-06 10:43AM EST2021-06-18308.61366.50376.000.00-101130.75%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200306P011800002020-01-30 11:10PM EST2020-03-063.300.001.650.00--054.68%
GOOGL200320P011800002020-02-06 10:39AM EST2020-03-200.400.102.350.00-1045.74%
GOOGL200417P011800002020-02-21 1:47PM EST2020-04-172.701.604.40+0.33+13.92%6036.54%
GOOGL200619P011800002020-02-10 12:10PM EST2020-06-197.105.909.200.00-3029.74%
GOOGL200918P011800002020-02-19 1:58PM EST2020-09-1811.9015.1019.100.00-4027.56%
GOOGL210115P011800002020-02-03 3:24PM EST2021-01-1528.1027.5033.500.00-4026.75%
GOOGL210618P011800002020-01-30 12:28PM EST2021-06-1852.3941.2050.900.00-1026.16%
GOOGL220121P011800002020-02-19 3:38PM EST2022-01-2157.8061.1070.100.00-5025.15%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more