UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C011800002021-06-24 10:10AM EDT2021-08-201,275.101,477.001,488.400.00--130.00%
GOOGL210917C011800002020-09-28 9:34AM EDT2021-09-17443.25497.20506.000.00-2320.00%
GOOGL220121C011800002021-04-01 9:41AM EDT2022-01-21935.001,176.101,189.900.00-10130.00%
GOOGL230120C011800002020-12-30 4:54PM EDT2023-01-20647.00724.30740.000.00--10.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P011800002021-03-25 12:03PM EDT2021-08-205.402.156.700.00-215163.71%
GOOGL210917P011800002021-07-26 9:44AM EDT2021-09-170.850.004.100.00-1812496.47%
GOOGL211015P011800002021-07-26 9:44AM EDT2021-10-151.300.004.100.00-188976.97%
GOOGL211217P011800002021-07-30 11:52AM EDT2021-12-172.320.004.10+0.34+17.17%203057.08%
GOOGL220121P011800002021-07-30 12:10PM EDT2022-01-213.000.704.00+0.17+6.01%2019951.95%
GOOGL220318P011800002021-07-27 9:47AM EDT2022-03-184.841.409.600.00-104151.01%
GOOGL220617P011800002021-07-16 11:01AM EDT2022-06-176.822.7011.500.00-82148.89%
GOOGL220916P011800002021-04-20 12:04PM EDT2022-09-1617.4015.1025.800.00-63050.81%
GOOGL230120P011800002021-06-25 1:53PM EDT2023-01-2015.259.0018.500.00-1841.42%