UK markets open in 4 hours 14 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.99+5.80 (+6.09%)
At close: 04:00PM EST
101.00 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C011800002022-07-13 8:31AM EST2023-01-201,094.000.000.000.00-12050.00%
GOOGL230616C011800002022-05-19 11:26AM EST2023-06-161,117.881,021.501,040.000.00-1050.00%
GOOGL230915C011800002022-07-06 11:12AM EST2023-09-151,157.490.000.000.00--250.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P011800002022-06-17 11:14AM EST2022-12-1611.320.000.000.00-540.00%
GOOGL230120P011800002022-06-30 9:02AM EST2023-01-2012.200.000.000.00-1290.00%
GOOGL230616P011800002022-06-22 11:39AM EST2023-06-1619.600.000.000.00-4200.00%
GOOGL240119P011800002022-05-18 2:03PM EST2024-01-1932.8532.7041.500.00--10.00%
GOOGL240621P011800002022-07-08 11:13AM EST2024-06-2134.610.000.000.00-110.00%