UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.71+23.05 (+0.89%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:1180.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318C011800002021-12-03 11:34AM EST2022-03-181,654.351,713.901,729.500.00-86322.72%
GOOGL220617C011800002022-01-05 12:08PM EST2022-06-171,641.401,420.801,435.900.00-18667.18%
GOOGL220916C011800002021-11-10 6:52AM EST2022-09-161,666.101,779.701,795.700.00-84168.54%
GOOGL230120C011800002021-12-02 10:27AM EST2023-01-201,681.501,728.501,746.500.00-221125.01%
GOOGL230616C011800002022-01-26 9:33AM EST2023-06-161,450.501,454.001,473.000.00-1451.20%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220318P011800002022-01-26 10:21AM EST2022-03-180.400.050.750.00-220276.25%
GOOGL220617P011800002021-11-23 1:33PM EST2022-06-171.300.051.800.00-119953.92%
GOOGL220916P011800002022-01-24 3:06PM EST2022-09-165.854.505.700.00-113449.47%
GOOGL230120P011800002021-12-28 1:35PM EST2023-01-205.108.6010.700.00-11644.33%
GOOGL230616P011800002022-01-20 12:10PM EST2023-06-1611.2011.0020.000.00-2442.21%