UK Markets open in 6 hrs 53 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C011800002021-11-10 7:52AM EDT2022-09-161,666.101,779.701,777.600.00-840.00%
GOOGL230120C011800002021-12-02 11:27AM EDT2023-01-201,681.501,728.501,746.500.00-2210.00%
GOOGL230616C011800002021-12-22 10:40AM EDT2023-06-161,729.501,599.501,618.500.00--30.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P011800002021-11-10 7:53AM EDT2022-09-163.600.057.100.00-111340.00%
GOOGL230120P011800002021-12-28 2:35PM EDT2023-01-205.102.5010.900.00-1160.00%
GOOGL230616P011800002021-11-10 7:53AM EDT2023-06-1610.886.5014.900.00-640.00%