GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1180.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.90 | 0.00 | - | 1 | 4 | 2020-05-29 | 0.72 | 0.00 | - | 11 | 161 |
| 224.77 | +61.67 | +37.81% | 1 | 1 | 2020-06-05 | 1.50 | 0.00 | - | 1 | 3 |
| 176.50 | 0.00 | - | - | 4 | 2020-06-12 | 2.68 | 0.00 | - | 2 | 15 |
| 197.80 | 0.00 | - | 2 | 187 | 2020-06-19 | 3.40 | -0.45 | -11.69% | 1 | 306 |
| 196.80 | 0.00 | - | - | 1 | 2020-06-26 | 15.13 | 0.00 | - | - | 1 |
| 214.40 | +214.40 | - | - | 1 | 2020-07-17 | 9.60 | 0.00 | - | 3 | 249 |
| - | - | - | - | - | 2020-08-21 | 20.30 | 0.00 | - | 2 | 33 |
| 208.00 | 0.00 | - | 1 | 46 | 2020-09-18 | 27.00 | -0.10 | -0.37% | 5 | 616 |
| 263.85 | 0.00 | - | 1 | 21 | 2020-11-20 | 45.00 | -19.00 | -29.69% | 14 | 79 |
| 220.60 | 0.00 | - | - | 6 | 2020-12-18 | 53.40 | 0.00 | - | 2 | 7 |
| 294.05 | +7.20 | +2.51% | 2 | 30 | 2021-01-15 | 59.00 | 0.00 | - | 1 | 170 |
| 265.00 | 0.00 | - | 2 | 14 | 2021-06-18 | 96.70 | 0.00 | - | 1 | 21 |
| 217.00 | 0.00 | - | 1 | 15 | 2022-01-21 | 115.85 | 0.00 | - | 10 | 272 |
© 2020 Verizon Media. All rights reserved.