GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1180.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.850.00-11572019-11-150.25+0.10+66.67%14380
-----2019-11-220.38+0.01+2.70%1230
120.700.00--22019-11-291.000.00-434
-----2019-12-061.300.00-2041
-----2019-12-133.000.00-120
121.24-6.19-4.86%77542019-12-202.50-0.64-20.38%4818
-----2019-12-274.100.00--8
144.750.00-34002020-01-178.31-0.09-1.07%34263
153.30+6.68+4.56%4192020-03-2025.00-0.51-2.00%696
173.200.00-1161832020-06-1944.850.00-256
240.000.00-1292021-01-1578.40+0.25+0.32%141
196.500.00-4122021-06-18147.500.00-16
-----2022-01-21113.200.00-518
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more