Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
Strike:1180.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.32 | 0.00 | - | 1 | 0 | 2020-12-18 | 1.16 | 0.00 | - | 1 | 0 |
| 574.50 | 0.00 | - | 1 | 0 | 2021-01-15 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-19 | 13.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-19 | 5.64 | 0.00 | - | 10 | 0 |
| 369.50 | 0.00 | - | 2 | 14 | 2021-06-18 | 50.20 | 0.00 | - | 1 | 0 |
| 461.67 | 0.00 | - | 1 | 0 | 2021-07-16 | 34.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 73.60 | 0.00 | - | - | 11 |
| 443.25 | 0.00 | - | 2 | 32 | 2021-09-17 | 45.20 | 0.00 | - | 4 | 0 |
| 442.21 | 0.00 | - | 1 | 0 | 2022-01-21 | 35.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-17 | 56.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-16 | 58.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-20 | 124.50 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.
