UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1180.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
349.320.00-102020-12-181.160.00-10
574.500.00-102021-01-152.200.00-10
-----2021-02-1913.700.00-10
-----2021-03-195.640.00-100
369.500.00-2142021-06-1850.200.00-10
461.670.00-102021-07-1634.800.00-10
-----2021-08-2073.600.00--11
443.250.00-2322021-09-1745.200.00-40
442.210.00-102022-01-2135.260.00-10
-----2022-06-1756.850.00-10
-----2022-09-1658.300.00-10
-----2023-01-20124.500.00-10