UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.28+0.15(+0.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,287.70+4.95 (+0.22%)
As of 12:16PM EDT. Market open.
Strike:1180.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 700.00 | 0.00 | - | 2 | 13 | 2021-06-18 | 1.10 | 0.00 | - | 10 | 33 |
| 904.60 | 0.00 | - | 1 | 2 | 2021-07-16 | 12.00 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2021-08-20 | 5.40 | 0.00 | - | 2 | 15 |
| 443.25 | 0.00 | - | 2 | 32 | 2021-09-17 | 2.99 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 2021-10-15 | 3.50 | 0.00 | - | 10 | 33 |
| 935.00 | 0.00 | - | 10 | 13 | 2022-01-21 | 9.50 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 2022-06-17 | 13.30 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2022-09-16 | 55.28 | 0.00 | - | 12 | 24 |
| 647.00 | 0.00 | - | - | 1 | 2023-01-20 | 43.60 | 0.00 | - | 6 | 5 |
© 2021 Verizon Media. All rights reserved.
