UK markets open in 2 hours 5 minutes
NIKKEI 225
28,874.16 +2.38 (+0.01%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.87 -0.54 (-0.60%) GOLD FUTURES
1,796.50 -1.60 (-0.09%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,934.14 -732.54 (-3.54%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 2.30 | 0.00 | - | 1 | 18 |
| 1,666.10 | 0.00 | - | 8 | 4 | 2022-09-16 | 2.25 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2022-12-16 | 11.32 | 0.00 | - | 5 | 4 |
| 1,094.00 | 0.00 | - | 1 | 20 | 2023-01-20 | 12.20 | 0.00 | - | 1 | 29 |
| 1,117.88 | 0.00 | - | 10 | 5 | 2023-06-16 | 19.60 | 0.00 | - | 4 | 20 |
| 1,157.49 | 0.00 | - | - | 2 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 32.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 34.61 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
