GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1180.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.85 | 0.00 | - | 1 | 157 | 2019-11-15 | 0.25 | +0.10 | +66.67% | 14 | 380 |
| - | - | - | - | - | 2019-11-22 | 0.38 | +0.01 | +2.70% | 12 | 30 |
| 120.70 | 0.00 | - | - | 2 | 2019-11-29 | 1.00 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2019-12-06 | 1.30 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 2019-12-13 | 3.00 | 0.00 | - | 1 | 20 |
| 121.24 | -6.19 | -4.86% | 7 | 754 | 2019-12-20 | 2.50 | -0.64 | -20.38% | 4 | 818 |
| - | - | - | - | - | 2019-12-27 | 4.10 | 0.00 | - | - | 8 |
| 144.75 | 0.00 | - | 3 | 400 | 2020-01-17 | 8.31 | -0.09 | -1.07% | 34 | 263 |
| 153.30 | +6.68 | +4.56% | 4 | 19 | 2020-03-20 | 25.00 | -0.51 | -2.00% | 6 | 96 |
| 173.20 | 0.00 | - | 116 | 183 | 2020-06-19 | 44.85 | 0.00 | - | 2 | 56 |
| 240.00 | 0.00 | - | 1 | 29 | 2021-01-15 | 78.40 | +0.25 | +0.32% | 1 | 41 |
| 196.50 | 0.00 | - | 4 | 12 | 2021-06-18 | 147.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-01-21 | 113.20 | 0.00 | - | 5 | 18 |