UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,287.70+4.95 (+0.22%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1180.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
700.000.00-2132021-06-181.100.00-1033
904.600.00-122021-07-1612.000.00-416
-----2021-08-205.400.00-215
443.250.00-2322021-09-172.990.00-1062
-----2021-10-153.500.00-1033
935.000.00-10132022-01-219.500.00-1173
-----2022-06-1713.300.00-524
-----2022-09-1655.280.00-1224
647.000.00--12023-01-2043.600.00-65