GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1197.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C011975002019-10-14 2:54PM EDT2019-10-1826.3035.6037.900.00-28700.00%
GOOGL191025C011975002019-10-11 10:35AM EDT2019-10-2538.7539.4043.900.00-200.00%
GOOGL191101C011975002019-10-14 9:39AM EDT2019-11-0143.3054.1054.600.00-1022.71%
GOOGL191122C011975002019-10-14 12:13AM EDT2019-11-2259.4060.5065.600.00--023.74%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P011975002019-10-15 11:15AM EDT2019-10-181.021.001.10-2.61-71.90%14025.42%
GOOGL191025P011975002019-10-11 11:54AM EDT2019-10-2510.003.704.000.00-1022.23%
GOOGL191101P011975002019-10-14 2:01PM EDT2019-11-0121.5016.8017.000.00-2032.89%
GOOGL191108P011975002019-10-14 12:01AM EDT2019-11-0842.8019.4019.800.00--030.40%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more