UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C012000002022-07-06 10:18AM EDT2022-12-161,092.600.000.000.00--150.00%
GOOGL230120C012000002022-06-16 2:52PM EDT2023-01-20943.981,055.501,072.800.00-1220.00%
GOOGL230616C012000002022-06-30 9:31AM EDT2023-06-161,067.000.000.000.00-11250.00%
GOOGL230915C012000002022-07-06 12:11PM EDT2023-09-151,139.470.000.000.00-2450.00%
GOOGL240119C012000002022-07-05 10:59AM EDT2024-01-191,079.030.000.000.00-1250.00%
GOOGL240621C012000002022-07-15 10:13AM EDT2024-06-211,173.550.000.000.00-11825.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P012000002022-07-13 9:32AM EDT2022-10-213.300.000.000.00-11550.00%
GOOGL221118P012000002022-07-15 10:00AM EDT2022-11-184.960.000.000.00-2170.00%
GOOGL221216P012000002022-07-13 9:54AM EDT2022-12-167.100.000.000.00-1300.00%
GOOGL230120P012000002022-07-14 11:09AM EDT2023-01-2010.200.000.000.00-32620.00%
GOOGL230317P012000002022-06-27 10:07AM EDT2023-03-1711.100.000.000.00-2190.00%
GOOGL230616P012000002022-06-08 10:45AM EDT2023-06-1616.9012.5021.900.00-1130.00%
GOOGL230915P012000002022-07-14 10:10AM EDT2023-09-1530.000.000.000.00-180.00%
GOOGL240119P012000002022-07-14 3:01PM EDT2024-01-1935.500.000.000.00-31160.00%
GOOGL240621P012000002022-07-13 2:03PM EDT2024-06-2145.000.000.000.00-140.00%