UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C012000002021-06-24 10:13AM EDT2021-08-201,255.071,455.901,468.400.00-30200.00%
GOOGL210917C012000002021-04-22 11:21AM EDT2021-09-171,088.251,090.001,107.800.00-11860.00%
GOOGL211015C012000002021-01-19 10:37AM EDT2021-10-15580.00909.00918.900.00-120.00%
GOOGL211217C012000002021-04-23 11:11AM EDT2021-12-171,088.001,095.001,112.800.00-220.00%
GOOGL220121C012000002021-07-26 3:45PM EDT2022-01-211,479.021,490.501,507.100.00-120055.25%
GOOGL220617C012000002021-05-04 1:35PM EDT2022-06-171,096.821,159.601,175.700.00-36390.00%
GOOGL220916C012000002021-07-23 11:10AM EDT2022-09-161,442.001,500.001,520.000.00-1949.70%
GOOGL230120C012000002021-07-06 3:58PM EDT2023-01-201,346.251,506.001,525.500.00-11145.49%
GOOGL230616C012000002021-07-23 2:45PM EDT2023-06-161,500.001,517.501,537.000.00-1243.59%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P012000002021-07-19 1:12PM EDT2021-08-200.100.000.050.00-75696.48%
GOOGL210917P012000002021-07-28 12:05PM EDT2021-09-171.910.000.150.00-1746168.36%
GOOGL211015P012000002021-07-28 12:05PM EDT2021-10-152.330.004.100.00-1742375.51%
GOOGL211217P012000002021-07-30 12:26PM EDT2021-12-172.000.004.10-0.13-6.10%245656.00%
GOOGL220121P012000002021-07-30 12:26PM EDT2022-01-212.782.004.10-0.25-8.25%2481052.78%
GOOGL220318P012000002021-07-27 11:10AM EDT2022-03-186.021.609.600.00-254750.20%
GOOGL220617P012000002021-07-29 3:39PM EDT2022-06-178.873.1012.000.00-422048.37%
GOOGL220916P012000002021-04-20 12:04PM EDT2022-09-1618.5016.2027.000.00-63550.41%
GOOGL230120P012000002021-07-29 2:57PM EDT2023-01-2013.408.5018.000.00-222540.45%
GOOGL230616P012000002021-07-21 10:27AM EDT2023-06-1622.6816.0026.000.00--438.79%