GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1200.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131C012000002020-01-21 9:42AM EST2020-01-31273.68287.80292.500.00-215176.20%
GOOGL200221C012000002020-01-21 12:31PM EST2020-02-21286.90289.60294.500.00-293479.40%
GOOGL200320C012000002020-01-22 9:59AM EST2020-03-20302.10293.20296.700.00-719057.29%
GOOGL200619C012000002020-01-24 9:35AM EST2020-06-19313.54307.50312.40+12.02+3.99%215442.36%
GOOGL210115C012000002020-01-24 9:42AM EST2021-01-15348.05344.00352.50+5.99+1.75%149836.64%
GOOGL210618C012000002020-01-17 9:56AM EST2021-06-18350.00367.00376.500.00-222935.07%
GOOGL220121C012000002020-01-21 11:29AM EST2022-01-21393.50396.50405.500.00-72833.77%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131P012000002020-01-22 10:53AM EST2020-01-310.200.000.450.00-102668.90%
GOOGL200207P012000002020-01-13 11:15AM EST2020-02-070.850.050.700.00-403351.44%
GOOGL200214P012000002020-01-02 11:06AM EST2020-02-143.200.101.000.00-101143.09%
GOOGL200221P012000002020-01-22 2:49PM EST2020-02-210.900.601.300.00-6646238.40%
GOOGL200228P012000002020-01-16 2:37PM EST2020-02-281.930.901.850.00-2236.18%
GOOGL200320P012000002020-01-23 10:01AM EST2020-03-202.972.303.000.00-5886130.94%
GOOGL200417P012000002020-01-22 2:56PM EST2020-04-175.004.005.200.00---28.20%
GOOGL200619P012000002020-01-23 1:47PM EST2020-06-1911.4010.9012.000.00-1567426.25%
GOOGL200918P012000002020-01-23 1:12PM EST2020-09-1822.5020.4023.900.00---25.62%
GOOGL210115P012000002020-01-22 12:37PM EST2021-01-1534.0034.8037.400.00-23024.77%
GOOGL210618P012000002020-01-22 1:45PM EST2021-06-1850.0548.6054.000.00-503824.26%
GOOGL220121P012000002020-01-23 3:55PM EST2022-01-2175.7067.1075.100.00-2415423.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more