UK markets open in 2 hours 11 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C012000002021-09-29 11:01AM EDT2021-12-171,534.330.000.000.00-600.00%
GOOGL220121C012000002021-09-30 12:20PM EDT2022-01-211,477.300.000.000.00-100.00%
GOOGL220318C012000002021-09-23 3:51PM EDT2022-03-181,627.871,550.001,560.000.00-4260.62%
GOOGL220617C012000002021-09-29 11:01AM EDT2022-06-171,538.280.000.000.00-600.00%
GOOGL220916C012000002021-10-07 2:11PM EDT2022-09-161,600.190.000.000.00-100.00%
GOOGL230120C012000002021-09-13 11:44AM EDT2023-01-201,649.571,559.501,578.500.00-102449.00%
GOOGL230616C012000002021-08-25 5:21PM EDT2023-06-161,500.001,660.001,679.000.00-1264.54%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P012000002021-09-30 2:11PM EDT2021-12-171.940.000.000.00-11050.00%
GOOGL220121P012000002021-10-22 9:52AM EDT2022-01-210.500.000.000.00-2025.00%
GOOGL220318P012000002021-09-17 9:31AM EDT2022-03-181.550.101.500.00-308950.37%
GOOGL220617P012000002021-10-22 9:42AM EDT2022-06-172.450.000.000.00-1012.50%
GOOGL220916P012000002021-09-16 9:51AM EDT2022-09-165.100.509.800.00-125747.18%
GOOGL230120P012000002021-10-18 11:07AM EDT2023-01-209.000.000.000.00-10012.50%
GOOGL230616P012000002021-09-15 9:47AM EDT2023-06-1617.0011.0021.000.00-1440.31%