UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,285.08-35.93 (-1.55%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1200.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C012000002022-05-02 12:18PM EDT2022-06-171,106.001,085.001,095.600.00-181109.72%
GOOGL220715C012000002022-04-28 12:25PM EDT2022-07-151,144.771,086.401,101.000.00-1187.99%
GOOGL220916C012000002022-04-28 12:39PM EDT2022-09-161,154.281,092.701,108.800.00-41069.41%
GOOGL230120C012000002022-02-11 4:12PM EDT2023-01-201,512.001,420.901,433.500.00-123145.98%
GOOGL230616C012000002022-04-26 3:56PM EDT2023-06-161,244.881,138.101,157.500.00-41255.56%
GOOGL240119C012000002022-05-16 12:08AM EDT2024-01-191,171.301,173.501,193.500.00--152.10%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220520P012000002022-05-16 12:08AM EDT2022-05-200.07-0.050.00--1169.53%
GOOGL220527P012000002022-05-13 11:06AM EDT2022-05-270.050.000.500.00-479125.20%
GOOGL220617P012000002022-05-13 9:37AM EDT2022-06-170.350.050.500.00-137176.17%
GOOGL220715P012000002022-04-28 12:25PM EDT2022-07-150.900.451.050.00-1262.13%
GOOGL220819P012000002022-05-09 3:21PM EDT2022-08-193.302.803.600.00-11459.66%
GOOGL220916P012000002022-04-28 12:39PM EDT2022-09-163.804.305.200.00-626555.77%
GOOGL221021P012000002022-05-13 12:39PM EDT2022-10-217.576.407.900.00-156852.73%
GOOGL221118P012000002022-05-12 12:08PM EDT2022-11-1813.008.5010.300.00-1351.09%
GOOGL221216P012000002022-04-27 9:36AM EDT2022-12-169.209.7011.700.00--149.69%
GOOGL230120P012000002022-05-12 1:56PM EDT2023-01-2017.9011.8014.100.00-226447.85%
GOOGL230317P012000002022-05-10 12:54PM EDT2023-03-1718.1114.7019.000.00-4346.11%
GOOGL230616P012000002022-05-12 10:49AM EDT2023-06-1627.8018.9027.000.00-2843.95%