GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1202.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012025002019-10-23 3:00PM EDT2019-10-2553.1051.1059.00-0.44-0.82%1057.18%
GOOGL191101C012025002019-10-23 10:45AM EDT2019-11-0161.8364.4065.90+8.73+16.44%2639.98%
GOOGL191108C012025002019-10-23 12:32PM EDT2019-11-0863.5867.4068.70+2.58+4.23%3633.41%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012025002019-10-23 11:01AM EDT2019-10-250.270.000.40-0.38-58.46%310033.11%
GOOGL191101P012025002019-10-23 3:02PM EDT2019-11-019.908.909.30-3.74-27.42%6837.48%
GOOGL191108P012025002019-10-22 9:41AM EDT2019-11-0816.2011.3012.000.00-1631.52%
GOOGL191129P012025002019-10-17 2:23PM EDT2019-11-2920.2117.2018.200.00--525.52%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more