GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1205.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C012050002019-12-31 2:34PM EST2020-03-20149.72289.20293.200.00-13057.42%
GOOGL200619C012050002020-01-13 3:58PM EST2020-06-19260.35303.40308.400.00-12042.22%
GOOGL210115C012050002020-01-17 1:43PM EST2021-01-15321.00337.50347.500.00-1033736.24%
GOOGL210618C012050002019-10-15 9:59AM EST2021-06-18198.60251.60261.500.00-506.46%
GOOGL220121C012050002019-12-02 12:38PM EST2022-01-21251.50295.00305.000.00--018.24%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131P012050002019-12-31 12:43PM EST2020-01-311.130.000.500.00--368.46%
GOOGL200207P012050002020-01-13 11:32AM EST2020-02-070.950.000.700.00-363550.51%
GOOGL200320P012050002020-01-21 1:53PM EST2020-03-203.102.403.300.00-215230.99%
GOOGL200619P012050002020-01-23 2:46PM EST2020-06-1911.8011.4012.300.00-17126.03%
GOOGL210115P012050002020-01-16 3:00PM EST2021-01-1541.7035.6037.600.00-46024.50%
GOOGL210618P012050002019-08-02 2:57PM EST2021-06-18146.55141.70151.500.00-12042.15%
GOOGL220121P012050002019-10-22 1:39PM EST2022-01-21149.28123.00132.500.00--1732.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more