GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1205.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C012050002020-05-14 2:54PM EDT2020-05-29139.500.000.000.00-900.00%
GOOGL200605C012050002020-05-15 3:59PM EDT2020-06-05172.000.000.000.00--00.00%
GOOGL200619C012050002020-05-26 3:50PM EDT2020-06-19221.600.000.000.00-100.00%
GOOGL210115C012050002020-05-18 10:03AM EDT2021-01-15239.700.000.000.00-100.00%
GOOGL210618C012050002020-05-13 11:57AM EDT2021-06-18259.370.000.000.00-200.00%
GOOGL220121C012050002020-04-14 10:40AM EDT2022-01-21212.80284.50294.000.00-1724.54%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P012050002020-05-08 11:44AM EDT2020-05-292.800.000.000.00-10050.00%
GOOGL200605P012050002020-05-19 11:20AM EDT2020-06-052.440.000.000.00-1025.00%
GOOGL200619P012050002020-05-27 9:58AM EDT2020-06-192.990.000.000.00-2012.50%
GOOGL201120P012050002020-05-13 7:09PM EDT2020-11-20102.400.000.000.00--03.13%
GOOGL210115P012050002020-04-21 2:43PM EDT2021-01-15139.5061.6067.300.00-188136.35%
GOOGL210618P012050002020-05-07 1:26PM EDT2021-06-18101.900.000.000.00-103.13%
GOOGL220121P012050002020-04-29 9:30AM EDT2022-01-21139.22113.70123.500.00-22632.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more