UK markets close in 3 hours 20 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.50-0.67 (-0.68%)
At close: 04:00PM EDT
96.81 -0.69 (-0.71%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C001210002022-09-27 12:50PM EDT2022-09-300.010.000.000.00-1543850.00%
GOOGL221007C001210002022-09-27 2:40PM EDT2022-10-070.020.000.000.00-946125.00%
GOOGL221014C001210002022-09-27 11:26AM EDT2022-10-140.050.000.000.00-731425.00%
GOOGL221021C001210002022-09-27 1:39PM EDT2022-10-210.080.000.000.00-513925.00%
GOOGL221028C001210002022-09-27 10:36AM EDT2022-10-280.240.000.000.00-119812.50%
GOOGL221104C001210002022-09-23 9:43AM EDT2022-11-040.450.000.000.00-1112.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P001210002022-09-21 3:59PM EDT2022-09-3021.750.000.000.00-15100.00%
GOOGL221007P001210002022-09-23 3:19PM EDT2022-10-0722.750.000.000.00-1500.00%
GOOGL221014P001210002022-09-27 10:00AM EDT2022-10-1421.900.000.000.00-100.00%
GOOGL221021P001210002022-09-27 3:58PM EDT2022-10-2123.600.000.000.00-38200.00%
GOOGL221028P001210002022-09-22 11:53AM EDT2022-10-2820.700.000.000.00-160.00%