GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1210.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C012100002019-12-03 12:39PM EST2019-12-2083.27107.60111.900.00-26130.80%
GOOGL200117C012100002019-11-25 3:40PM EST2020-01-17118.00116.30117.700.00-124224.94%
GOOGL200320C012100002019-11-06 1:29PM EST2020-03-20124.20138.10140.200.00-34027.00%
GOOGL200619C012100002019-11-20 3:19PM EST2020-06-19146.70163.10167.300.00-12728.12%
GOOGL210115C012100002019-11-08 3:52PM EST2021-01-15209.00208.50216.900.00-101729.52%
GOOGL210618C012100002019-12-04 2:37PM EST2021-06-18244.20235.50245.000.00-2729.86%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191206P012100002019-12-03 1:03PM EST2019-12-060.050.000.150.00-128149.51%
GOOGL191213P012100002019-11-29 9:43AM EST2019-12-130.700.000.650.00-102428.91%
GOOGL191220P012100002019-12-05 12:28PM EST2019-12-200.950.801.20-0.15-13.64%256824.25%
GOOGL191227P012100002019-12-04 2:15PM EST2019-12-271.901.351.700.00-22321.72%
GOOGL200103P012100002019-12-05 9:30AM EST2020-01-032.922.653.10-5.78-66.44%43121.86%
GOOGL200117P012100002019-12-04 12:35PM EST2020-01-175.935.605.90-0.52-8.06%123921.55%
GOOGL200320P012100002019-12-03 12:52PM EST2020-03-2032.1123.7024.300.00-14423.67%
GOOGL200619P012100002019-12-02 2:35PM EST2020-06-1951.1044.2045.100.00-211424.01%
GOOGL210115P012100002019-11-12 2:02PM EST2021-01-1586.7079.0080.000.00-22523.89%
GOOGL210618P012100002019-12-04 2:21PM EST2021-06-1898.6995.90103.700.00-5024.38%
GOOGL220121P012100002019-10-15 12:15PM EST2022-01-21154.76113.10123.000.00-1023.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more