UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1210.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C012100002020-06-25 3:19PM EDT2020-11-20269.36320.00328.300.00-100.00%
GOOGL210115C012100002020-10-19 1:10PM EDT2021-01-15355.48428.80436.600.00-15947.38%
GOOGL210219C012100002020-09-28 9:30AM EDT2021-02-19301.63436.20443.800.00-2844.70%
GOOGL210618C012100002020-07-09 8:15PM EDT2021-06-18226.81396.50404.200.00-1140.00%
GOOGL220121C012100002020-10-19 2:58PM EDT2022-01-21413.10492.50502.400.00-11837.22%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P012100002020-10-12 10:45AM EDT2020-10-302.530.000.400.00-51188.28%
GOOGL201106P012100002020-10-23 11:47AM EDT2020-11-060.380.000.70-0.63-62.38%2963.82%
GOOGL201120P012100002020-10-23 11:33AM EDT2020-11-201.300.801.50-1.60-55.17%3011351.59%
GOOGL201127P012100002020-10-19 12:11AM EDT2020-11-273.301.202.050.00--250.21%
GOOGL201218P012100002020-10-19 10:31AM EDT2020-12-186.303.704.600.00-14645.59%
GOOGL210115P012100002020-10-23 9:37AM EDT2021-01-159.207.908.80-0.32-3.36%1028542.59%
GOOGL210219P012100002020-10-21 12:26PM EDT2021-02-1918.1014.6015.500.00-23841.15%
GOOGL210618P012100002020-10-15 2:32PM EDT2021-06-1847.2034.9036.600.00-21337.85%
GOOGL220121P012100002020-09-21 1:11PM EDT2022-01-21110.600.000.000.00-4316.25%