GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1210.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C012100002019-10-14 3:54PM EDT2019-10-1816.450.000.000.00-10400.00%
GOOGL191025C012100002019-10-14 10:55AM EDT2019-10-2525.300.000.000.00-1100.00%
GOOGL191101C012100002019-10-11 3:52PM EDT2019-11-0140.210.000.000.00-600.00%
GOOGL191108C012100002019-10-10 12:30PM EDT2019-11-0839.700.000.000.00-200.00%
GOOGL191115C012100002019-10-14 11:19AM EDT2019-11-1545.550.000.000.00-1100.00%
GOOGL191122C012100002019-10-14 11:19AM EDT2019-11-2248.220.000.000.00-1000.00%
GOOGL191220C012100002019-10-14 3:43PM EDT2019-12-2055.700.000.000.00-200.00%
GOOGL200117C012100002019-10-11 3:52PM EDT2020-01-1767.500.000.000.00-500.00%
GOOGL200320C012100002019-10-11 9:38AM EDT2020-03-2094.500.000.000.00-100.00%
GOOGL200619C012100002019-10-02 3:32PM EDT2020-06-1998.000.000.000.00-100.00%
GOOGL210115C012100002019-09-23 3:23PM EDT2021-01-15170.460.000.000.00-100.00%
GOOGL210618C012100002019-08-15 11:14AM EDT2021-06-18162.20195.00205.000.00-1032.26%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P012100002019-10-14 3:56PM EDT2019-10-186.820.000.000.00-17101.56%
GOOGL191025P012100002019-10-14 12:11PM EDT2019-10-2511.100.000.000.00-12300.78%
GOOGL191101P012100002019-10-14 2:07PM EDT2019-11-0126.200.000.000.00-12000.78%
GOOGL191108P012100002019-10-14 10:41AM EDT2019-11-0828.180.000.000.00-11100.78%
GOOGL191115P012100002019-10-14 12:38PM EDT2019-11-1531.530.000.000.00-600.39%
GOOGL191122P012100002019-10-09 3:58PM EDT2019-11-2246.940.000.000.00--00.39%
GOOGL191220P012100002019-10-14 1:58PM EDT2019-12-2042.100.000.000.00-1600.39%
GOOGL200117P012100002019-10-09 11:16AM EDT2020-01-1762.700.000.000.00-400.39%
GOOGL200320P012100002019-10-08 11:15AM EDT2020-03-2085.300.000.000.00-1000.20%
GOOGL200619P012100002019-10-09 3:59PM EDT2020-06-19101.050.000.000.00-900.20%
GOOGL210115P012100002019-09-16 3:10PM EDT2021-01-15116.200.000.000.00-600.10%
GOOGL220121P012100002019-10-11 9:49AM EDT2022-01-21162.520.000.000.00-100.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more