GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1210.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C012100002020-01-29 9:52AM EST2020-03-20248.23305.00315.000.00-24251.65%
GOOGL200619C012100002020-01-27 10:10AM EST2020-06-19248.64316.90326.700.00-33434.87%
GOOGL210115C012100002020-01-28 11:21AM EST2021-01-15298.23347.00361.500.00-11931.51%
GOOGL210618C012100002020-01-17 1:41PM EST2021-06-18343.85375.00385.000.00-21430.90%
GOOGL220121C012100002020-02-05 10:26AM EST2022-01-21345.50399.30417.000.00--230.83%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P012100002020-02-10 3:52PM EST2020-02-210.250.000.500.00-22386.96%
GOOGL200228P012100002020-01-27 9:54AM EST2020-02-283.400.000.650.00--154.08%
GOOGL200306P012100002020-02-13 1:52PM EST2020-03-060.600.001.050.00-13149.48%
GOOGL200313P012100002020-02-05 3:13PM EST2020-03-133.220.301.350.00-21443.64%
GOOGL200320P012100002020-02-11 10:22AM EST2020-03-201.220.601.350.00-110538.57%
GOOGL200619P012100002020-02-13 3:06PM EST2020-06-196.835.006.900.00-3832426.95%
GOOGL210115P012100002020-02-10 10:55AM EST2021-01-1533.4027.0032.000.00-16625.79%
GOOGL210618P012100002019-12-26 12:30PM EST2021-06-1880.5849.9056.100.00-10026.79%
GOOGL220121P012100002020-01-02 11:56AM EST2022-01-21100.0081.7091.700.00-10028.24%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more