GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1215.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C012150002019-12-05 9:52AM EST2019-12-20109.00103.40107.60+35.80+48.91%25832.12%
GOOGL200117C012150002019-11-07 11:16AM EST2020-01-1784.00111.30113.400.00-324225.15%
GOOGL200320C012150002019-11-08 12:18PM EST2020-03-20121.30134.20137.500.00-32427.48%
GOOGL200619C012150002019-11-08 9:52AM EST2020-06-19167.70160.20163.200.00-15827.93%
GOOGL210115C012150002019-11-14 11:09AM EST2021-01-15203.82208.40211.200.00-21429.00%
GOOGL210618C012150002019-11-11 10:28AM EST2021-06-18229.28232.50242.500.00-202029.93%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191206P012150002019-11-20 12:02PM EST2019-12-061.550.000.450.00-512055.18%
GOOGL191213P012150002019-12-03 3:49PM EST2019-12-131.500.100.700.00-101627.99%
GOOGL191220P012150002019-12-04 2:05PM EST2019-12-201.500.851.350.00-560223.77%
GOOGL191227P012150002019-12-04 10:45AM EST2019-12-272.221.551.900.00-11521.32%
GOOGL200103P012150002019-11-22 9:33AM EST2020-01-039.152.953.400.00-1121.49%
GOOGL200110P012150002019-12-04 10:08AM EST2020-01-106.054.004.700.00-2521.14%
GOOGL200117P012150002019-12-04 1:08PM EST2020-01-176.816.106.300.00-216821.17%
GOOGL200320P012150002019-12-02 3:16PM EST2020-03-2031.3024.7025.300.00-24923.44%
GOOGL200619P012150002019-12-04 2:45PM EST2020-06-1945.3045.4046.300.00-17023.80%
GOOGL210115P012150002019-12-05 12:14PM EST2021-01-1581.0080.4081.40-2.68-3.20%22223.72%
GOOGL210618P012150002019-11-21 9:58AM EST2021-06-18106.7097.70105.500.00-52524.27%
GOOGL220121P012150002019-10-22 1:39PM EST2022-01-21153.71127.00136.500.00--1525.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more