GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1215.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200605C012150002020-05-15 1:49PM EDT2020-06-05153.90209.00215.000.00--4187.16%
GOOGL200619C012150002020-05-12 3:53PM EDT2020-06-19174.00212.60216.500.00-17153.12%
GOOGL201218C012150002020-05-13 7:08PM EDT2020-12-18210.00259.40265.900.00--034.71%
GOOGL210115C012150002020-04-09 11:54AM EDT2021-01-15126.26240.10250.000.00-31027.57%
GOOGL210618C012150002020-04-29 10:31AM EDT2021-06-18248.50300.30307.900.00-12034.20%
GOOGL220121C012150002020-03-12 12:05PM EDT2022-01-21194.30173.50183.500.00--100.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200605P012150002020-05-13 12:54PM EDT2020-06-058.370.100.750.00-1013137.89%
GOOGL200619P012150002020-06-05 9:31AM EDT2020-06-190.970.001.15-0.75-43.60%49741.32%
GOOGL201120P012150002020-06-02 3:51PM EDT2020-11-2045.3641.0043.700.00-13034.02%
GOOGL201218P012150002020-06-01 10:58AM EDT2020-12-1853.0048.9051.600.00-5634.09%
GOOGL210115P012150002020-04-27 11:25AM EDT2021-01-15112.1061.8064.700.00-17135.75%
GOOGL210219P012150002020-05-13 7:10PM EDT2021-02-19125.6063.0065.700.00--033.53%
GOOGL210618P012150002019-12-06 4:22PM EDT2021-06-1894.4262.3069.600.00-10028.64%
GOOGL220121P012150002019-10-22 2:39PM EDT2022-01-21153.71127.00136.500.00--1534.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more