UK markets open in 7 hours 7 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C001220002022-09-23 1:40PM EDT2022-09-300.010.010.02-0.01-50.00%1146464.06%
GOOGL221007C001220002022-09-23 3:45PM EDT2022-10-070.030.020.04-0.01-25.00%327949.22%
GOOGL221014C001220002022-09-23 1:05PM EDT2022-10-140.070.040.07-0.01-12.50%832842.97%
GOOGL221021C001220002022-09-23 10:39AM EDT2022-10-210.100.090.11+0.10-4927239.55%
GOOGL221028C001220002022-09-23 3:36PM EDT2022-10-280.240.220.27-0.08-25.00%3715141.41%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P001220002022-09-19 10:35AM EDT2022-09-3019.8922.7524.050.00-1787.50%
GOOGL221007P001220002022-09-23 10:58AM EDT2022-10-0722.9022.7523.80+0.95+4.33%5077.83%
GOOGL221014P001220002022-09-23 9:39AM EDT2022-10-1422.8522.5023.75+1.80+8.55%1661.38%
GOOGL221028P001220002022-09-22 1:23PM EDT2022-10-2822.0022.1025.200.00-2369.48%