UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.63 -0.01 (-0.01%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:122.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001225002022-08-11 2:16PM EDT2022-10-214.704.704.75+0.65+16.05%4914,551126.47%
GOOGL221118C001225002022-08-11 1:05PM EDT2022-11-186.816.556.60+0.81+13.50%2352,24893.38%
GOOGL221216C001225002022-08-11 1:23PM EDT2022-12-168.087.607.70+1.19+17.27%8166079.93%
GOOGL230120C001225002022-08-11 2:10PM EDT2023-01-209.008.909.00+0.80+9.76%2664,27872.01%
GOOGL230317C001225002022-08-10 3:59PM EDT2023-03-1711.3011.0511.20+1.35+13.57%51,75366.72%
GOOGL230616C001225002022-08-11 11:53AM EDT2023-06-1614.0013.8015.20+1.35+10.67%121,04063.60%
GOOGL230915C001225002022-08-11 10:03AM EDT2023-09-1518.1515.6017.40+2.80+18.24%298559.69%
GOOGL240119C001225002022-08-11 12:07PM EDT2024-01-1919.6619.1020.85+1.26+6.85%22,01758.66%
GOOGL240621C001225002022-08-11 10:33AM EDT2024-06-2123.8022.0023.90+2.25+10.44%1014956.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001225002022-08-11 1:54PM EDT2022-10-217.357.457.65-0.35-4.55%6241,7980.00%
GOOGL221118P001225002022-08-11 1:29PM EDT2022-11-188.759.109.15-1.65-15.87%1402,3340.00%
GOOGL221216P001225002022-08-10 12:39PM EDT2022-12-169.409.859.95-1.65-14.93%426050.00%
GOOGL230120P001225002022-08-11 2:03PM EDT2023-01-2010.8010.7010.80-1.20-10.00%1406,8270.00%
GOOGL230317P001225002022-08-11 1:43PM EDT2023-03-1711.9012.2512.40-0.65-5.18%1162,5910.00%
GOOGL230616P001225002022-08-11 12:10PM EDT2023-06-1614.0014.0014.20-1.27-8.32%769430.00%
GOOGL230915P001225002022-08-11 1:21PM EDT2023-09-1515.2015.4016.55-1.20-7.32%2365810.00%
GOOGL240119P001225002022-08-11 11:33AM EDT2024-01-1916.8517.0517.30-1.30-7.16%42,2980.00%
GOOGL240621P001225002022-08-09 2:51PM EDT2024-06-2119.9018.6019.700.00-8160.00%