UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.02 +2.91 (+3.93%) GOLD FUTURES
1,884.10 +4.60 (+0.24%) DOW
33,957.84 +66.82 (+0.20%) BTC-GBP
19,186.88 -95.56 (-0.50%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EST. Market open.
Strike:122.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.18 | +56.25% | 219 | 3,810 | 2023-03-17 | 16.78 | 0.00 | - | 8 | 0 |
| 2.46 | +0.41 | +20.00% | 1,483 | 2,268 | 2023-06-16 | 18.40 | +1.43 | +8.43% | 4 | 101 |
| 4.55 | +0.70 | +18.18% | 265 | 1,516 | 2023-09-15 | 18.35 | 0.00 | - | 18 | 901 |
| 7.55 | +0.80 | +11.85% | 361 | 4,164 | 2024-01-19 | 20.72 | -0.56 | -2.63% | 2 | 2,649 |
| 11.91 | +2.28 | +23.68% | 13 | 1,255 | 2024-06-21 | 20.63 | 0.00 | - | 10 | 127 |
© 2023 Yahoo. All rights reserved.
