UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.62 -0.09 (-0.12%) GOLD FUTURES
1,632.00 -1.40 (-0.09%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,931.03 +247.30 (+1.40%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 75 | 5,929 | 2022-10-21 | 24.52 | +1.74 | +7.64% | 12 | 1,349 |
| 0.49 | -0.04 | -7.55% | 178 | 3,457 | 2022-11-18 | 24.63 | -0.54 | -2.15% | 7 | 2,942 |
| 0.87 | -0.05 | -5.43% | 25 | 1,925 | 2022-12-16 | 22.55 | 0.00 | - | 40 | 841 |
| 1.45 | -0.03 | -2.03% | 402 | 4,455 | 2023-01-20 | 25.39 | 0.00 | - | 13 | 7,267 |
| 2.71 | +0.17 | +6.69% | 238 | 1,700 | 2023-03-17 | 24.75 | -1.20 | -4.62% | 3 | 2,588 |
| 4.55 | 0.00 | - | 2 | 1,099 | 2023-06-16 | 22.00 | 0.00 | - | 11 | 1,002 |
| 6.35 | 0.00 | - | 2 | 993 | 2023-09-15 | 25.59 | 0.00 | - | 2 | 1,207 |
| 8.80 | +0.35 | +4.14% | 41 | 2,651 | 2024-01-19 | 27.40 | -0.84 | -2.97% | 12 | 2,945 |
| 13.88 | 0.00 | - | 10 | 552 | 2024-06-21 | 27.59 | 0.00 | - | 2 | 21 |
© 2022 Yahoo. All rights reserved.
