UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.27 +0.10 (+0.10%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:122.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.02-20.00%755,9292022-10-2124.52+1.74+7.64%121,349
0.49-0.04-7.55%1783,4572022-11-1824.63-0.54-2.15%72,942
0.87-0.05-5.43%251,9252022-12-1622.550.00-40841
1.45-0.03-2.03%4024,4552023-01-2025.390.00-137,267
2.71+0.17+6.69%2381,7002023-03-1724.75-1.20-4.62%32,588
4.550.00-21,0992023-06-1622.000.00-111,002
6.350.00-29932023-09-1525.590.00-21,207
8.80+0.35+4.14%412,6512024-01-1927.40-0.84-2.97%122,945
13.880.00-105522024-06-2127.590.00-221