GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1220.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.12 | 0.00 | - | 2 | 0 | 2020-05-29 | 1.75 | 0.00 | - | 1 | 0 |
| 151.60 | 0.00 | - | - | 0 | 2020-06-05 | 2.35 | 0.00 | - | 1 | 0 |
| 187.60 | 0.00 | - | 1 | 0 | 2020-06-12 | 1.77 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | 3 | 0 | 2020-06-19 | 3.40 | 0.00 | - | 5 | 0 |
| 184.10 | 0.00 | - | - | 0 | 2020-06-26 | 7.20 | 0.00 | - | 1 | 0 |
| 207.40 | 0.00 | - | 1 | 0 | 2020-07-17 | 10.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2020-08-21 | 24.20 | 0.00 | - | 3 | 0 |
| 247.80 | 0.00 | - | 2 | 0 | 2020-09-18 | 34.90 | 0.00 | - | 1 | 0 |
| 271.90 | 0.00 | - | 2 | 0 | 2020-11-20 | 70.00 | 0.00 | - | 1 | 0 |
| 194.10 | 0.00 | - | - | 0 | 2020-12-18 | 77.30 | 0.00 | - | 1 | 0 |
| 282.49 | 0.00 | - | 1 | 0 | 2021-01-15 | 84.00 | 0.00 | - | 15 | 0 |
| 132.03 | 0.00 | - | 2 | 0 | 2021-02-19 | 90.05 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 1 | 26 | 2021-06-18 | 94.99 | 0.00 | - | 16 | 0 |
| 269.80 | 0.00 | - | 1 | 8 | 2022-01-21 | 125.00 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.