UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.20+0.07(+0.11%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,277.27-5.48 (-0.24%)
As of 12:53PM EDT. Market open.
Strike:1220.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-21 | 6.27 | 0.00 | - | - | 0 |
| 622.07 | 0.00 | - | 15 | 23 | 2021-06-18 | 1.83 | 0.00 | - | 1 | 165 |
| 849.30 | 0.00 | - | - | 1 | 2021-07-16 | 5.73 | 0.00 | - | 19 | 71 |
| - | - | - | - | - | 2021-08-20 | 19.80 | 0.00 | - | 1 | 11 |
| 890.50 | 0.00 | - | 1 | 5 | 2021-09-17 | 3.98 | 0.00 | - | 14 | 66 |
| - | - | - | - | - | 2021-10-15 | 4.73 | 0.00 | - | 14 | 20 |
| 889.61 | 0.00 | - | 1 | 7 | 2022-01-21 | 7.58 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 2022-06-17 | 32.00 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2022-09-16 | 63.40 | 0.00 | - | 6 | 14 |
| 947.66 | 0.00 | - | 3 | 6 | 2023-01-20 | 83.10 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
