UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,277.27-5.48 (-0.24%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1220.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-05-216.270.00--0
622.070.00-15232021-06-181.830.00-1165
849.300.00--12021-07-165.730.00-1971
-----2021-08-2019.800.00-111
890.500.00-152021-09-173.980.00-1466
-----2021-10-154.730.00-1420
889.610.00-172022-01-217.580.00-1073
-----2022-06-1732.000.00-57
-----2022-09-1663.400.00-614
947.660.00-362023-01-2083.100.00-11