GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1220.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.00+3.10+3.53%31792019-11-150.05-0.01-16.67%141,704
70.750.00-10272019-11-220.550.00-100
103.600.00-442019-11-291.45-0.40-21.62%50
-----2019-12-062.05-1.25-37.88%180
-----2019-12-133.40-1.60-32.00%40
91.50-2.60-2.76%1862019-12-205.46-0.96-14.95%35435
108.10+10.10+10.31%55332020-01-1713.900.00-1354
133.00+8.67+6.97%71462020-03-2030.85-2.35-7.08%2108
148.400.00-2582020-06-1952.00-6.00-10.34%5105
167.090.00-1712021-01-1590.400.00-269
226.230.00-10142021-06-18137.920.00-26
-----2022-01-21129.50-4.00-3.00%512
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more