UK markets open in 1 hour 41 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.08+0.40 (+0.33%)
At close: 04:00PM EDT
121.96 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
909.100.00--32022-08-19-----
-----2022-09-161.050.00-2051
-----2022-10-215.400.00-16
-----2022-11-187.060.00-12
-----2022-12-1619.220.00--4
1,008.000.00-1122023-01-2016.000.00-3156
1,082.170.00-1062023-06-1612.600.00-34
1,181.500.00--12023-09-15-----
1,257.880.00--42024-01-1931.100.00-19
-----2024-06-2147.000.00-11