UK markets open in 1 hour 41 minutes
NIKKEI 225
28,881.24 +9.46 (+0.03%) HANG SENG
20,027.51 -13.35 (-0.07%) CRUDE OIL
88.90 -0.51 (-0.57%) GOLD FUTURES
1,796.20 -1.90 (-0.11%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,860.06 -869.70 (-4.20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 909.10 | 0.00 | - | - | 3 | 2022-08-19 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-16 | 1.05 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 2022-10-21 | 5.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-11-18 | 7.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-16 | 19.22 | 0.00 | - | - | 4 |
| 1,008.00 | 0.00 | - | 1 | 12 | 2023-01-20 | 16.00 | 0.00 | - | 3 | 156 |
| 1,082.17 | 0.00 | - | 10 | 6 | 2023-06-16 | 12.60 | 0.00 | - | 3 | 4 |
| 1,181.50 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 1,257.88 | 0.00 | - | - | 4 | 2024-01-19 | 31.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-21 | 47.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
