GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1220.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | +3.10 | +3.53% | 3 | 179 | 2019-11-15 | 0.05 | -0.01 | -16.67% | 14 | 1,704 |
| 70.75 | 0.00 | - | 10 | 27 | 2019-11-22 | 0.55 | 0.00 | - | 10 | 0 |
| 103.60 | 0.00 | - | 4 | 4 | 2019-11-29 | 1.45 | -0.40 | -21.62% | 5 | 0 |
| - | - | - | - | - | 2019-12-06 | 2.05 | -1.25 | -37.88% | 18 | 0 |
| - | - | - | - | - | 2019-12-13 | 3.40 | -1.60 | -32.00% | 4 | 0 |
| 91.50 | -2.60 | -2.76% | 1 | 86 | 2019-12-20 | 5.46 | -0.96 | -14.95% | 35 | 435 |
| 108.10 | +10.10 | +10.31% | 5 | 533 | 2020-01-17 | 13.90 | 0.00 | - | 1 | 354 |
| 133.00 | +8.67 | +6.97% | 7 | 146 | 2020-03-20 | 30.85 | -2.35 | -7.08% | 2 | 108 |
| 148.40 | 0.00 | - | 2 | 58 | 2020-06-19 | 52.00 | -6.00 | -10.34% | 5 | 105 |
| 167.09 | 0.00 | - | 1 | 71 | 2021-01-15 | 90.40 | 0.00 | - | 2 | 69 |
| 226.23 | 0.00 | - | 10 | 14 | 2021-06-18 | 137.92 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-01-21 | 129.50 | -4.00 | -3.00% | 5 | 12 |