Strike:1220.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.10 | 0.00 | - | - | 11 | 2020-12-18 | 1.00 | 0.00 | - | 2 | 0 |
| 380.51 | 0.00 | - | 3 | 0 | 2021-01-15 | 3.47 | 0.00 | - | 62 | 0 |
| 293.88 | 0.00 | - | 2 | 2 | 2021-02-19 | 17.50 | 0.00 | - | 1 | 0 |
| 415.37 | 0.00 | - | 1 | 0 | 2021-03-19 | 8.80 | 0.00 | - | 26 | 0 |
| 448.48 | 0.00 | - | 2 | 0 | 2021-06-18 | 20.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-07-16 | 79.80 | 0.00 | - | - | 24 |
| 546.95 | 0.00 | - | 1 | 0 | 2021-09-17 | 52.70 | 0.00 | - | 4 | 0 |
| 504.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 47.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-06-17 | 55.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-16 | 121.70 | 0.00 | - | 6 | 6 |
| 425.20 | 0.00 | - | - | 6 | 2023-01-20 | 92.75 | 0.00 | - | - | 0 |
© 2020 Verizon Media. All rights reserved.
