UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1220.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
194.100.00--112020-12-181.000.00-20
380.510.00-302021-01-153.470.00-620
293.880.00-222021-02-1917.500.00-10
415.370.00-102021-03-198.800.00-260
448.480.00-202021-06-1820.200.00-20
-----2021-07-1679.800.00--24
546.950.00-102021-09-1752.700.00-40
504.000.00-102022-01-2147.150.00-50
-----2022-06-1755.420.00-10
-----2022-09-16121.700.00-66
425.200.00--62023-01-2092.750.00--0