GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1222.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012225002019-10-21 3:48PM EDT2019-10-2526.1024.4026.30-3.30-11.22%31024.28%
GOOGL191101C012225002019-10-21 2:40PM EDT2019-11-0143.9042.1043.90-1.50-3.30%6037.27%
GOOGL191108C012225002019-10-21 12:54PM EDT2019-11-0847.6045.2046.50-0.10-0.21%1031.60%
GOOGL191122C012225002019-10-21 2:42PM EDT2019-11-2250.0749.2054.70+12.77+34.24%1029.47%
GOOGL191129C012225002019-10-14 12:13AM EDT2019-11-2946.6751.0056.700.00---27.97%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012225002019-10-21 3:55PM EDT2019-10-252.952.803.20-1.25-29.76%40020.89%
GOOGL191101P012225002019-10-18 10:47AM EDT2019-11-0122.0719.7020.800.00-5035.67%
GOOGL191108P012225002019-10-16 3:21PM EDT2019-11-0824.8022.2023.300.00-5030.26%
GOOGL191122P012225002019-10-16 10:29AM EDT2019-11-2225.8325.9029.600.00-1027.15%
GOOGL191129P012225002019-10-18 12:01PM EDT2019-11-2929.2027.7029.600.00-1024.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more