GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1235.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C012350002020-01-17 11:20AM EST2020-03-20234.40284.00292.300.00-55085.07%
GOOGL200619C012350002020-02-13 12:14PM EST2020-06-19294.77262.30272.300.00-1033.78%
GOOGL210618C012350002019-09-16 10:20AM EST2021-06-18182.81187.00196.500.00-130.00%
GOOGL220121C012350002020-02-03 1:52PM EST2022-01-21353.30350.70369.800.00-1030.11%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320P012350002020-02-06 11:22AM EST2020-03-201.951.003.100.00-1040.11%
GOOGL200619P012350002020-02-21 3:30PM EST2020-06-1911.809.9014.10+4.70+66.20%21028.37%
GOOGL210618P012350002019-12-06 3:22PM EST2021-06-18101.6767.7075.000.00-10027.67%
GOOGL220121P012350002020-02-14 1:00PM EST2022-01-2171.7075.7084.700.00-11024.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more