GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1235.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C012350002020-05-28 9:31AM EDT2020-05-29175.90176.80191.00-10.84-5.80%112128.86%
GOOGL200605C012350002020-05-27 10:16AM EDT2020-06-05176.20184.10189.300.00-1861.83%
GOOGL200619C012350002020-05-19 2:58PM EDT2020-06-19157.70183.40192.900.00-23348.67%
GOOGL210618C012350002020-03-27 2:02PM EDT2021-06-18111.20181.50191.500.00-1011.06%
GOOGL220121C012350002020-05-01 10:01AM EDT2022-01-21270.00313.20332.000.00-11033.94%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P012350002020-05-19 9:37AM EDT2020-05-292.290.000.000.00-11350.00%
GOOGL200605P012350002020-05-26 11:51AM EDT2020-06-051.130.601.200.00-2950.20%
GOOGL200619P012350002020-05-28 3:46PM EDT2020-06-193.583.404.30+0.21+6.23%410139.22%
GOOGL201218P012350002020-05-13 7:09PM EDT2020-12-1880.6061.3067.400.00--135.66%
GOOGL210115P012350002020-05-13 7:10PM EDT2021-01-15106.8067.3070.100.00-91134.17%
GOOGL210219P012350002020-05-13 7:10PM EDT2021-02-1999.0072.7081.900.00--434.83%
GOOGL210618P012350002020-05-22 12:14PM EDT2021-06-18104.0994.50103.500.00-13733.39%
GOOGL220121P012350002020-05-20 10:30AM EDT2022-01-21135.09125.60136.300.00-27031.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more