GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1235.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C012350002019-12-13 9:58AM EST2019-12-20110.50110.60115.00-3.67-3.21%230349.10%
GOOGL191227C012350002019-12-06 9:45AM EST2019-12-27108.07111.40115.700.00-4535.13%
GOOGL200117C012350002019-12-06 10:40AM EST2020-01-17113.11115.40119.900.00-126727.02%
GOOGL200320C012350002019-10-31 9:24AM EST2020-03-2084.10107.40112.300.00-5508.19%
GOOGL200619C012350002019-12-11 3:33PM EST2020-06-19167.08162.90167.100.00-13027.51%
GOOGL210618C012350002019-09-16 10:20AM EST2021-06-18182.81187.00196.500.00-1321.08%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P012350002019-12-13 2:14PM EST2019-12-200.070.001.90-0.73-91.25%514143.71%
GOOGL191227P012350002019-12-09 10:32AM EST2019-12-270.840.401.050.00-333726.33%
GOOGL200103P012350002019-12-03 2:06PM EST2020-01-039.581.051.600.00--223.08%
GOOGL200110P012350002019-12-10 12:35PM EST2020-01-103.401.902.400.00-101021.72%
GOOGL200117P012350002019-12-13 1:42PM EST2020-01-173.532.953.40-1.08-23.43%1036221.07%
GOOGL200221P012350002019-12-13 2:11PM EST2020-02-2114.3713.6014.30-2.13-12.91%16623.37%
GOOGL200320P012350002019-12-11 2:05PM EST2020-03-2023.7119.3020.300.00-14022.81%
GOOGL200619P012350002019-12-13 1:08PM EST2020-06-1941.3038.0042.40-3.51-7.83%14723.63%
GOOGL210618P012350002019-12-06 3:22PM EST2021-06-18101.6793.20101.500.00-101223.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more