GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1235.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012350002019-10-18 3:52PM EDT2019-10-2519.2022.2022.70-5.30-21.63%819425.69%
GOOGL191101C012350002019-10-18 12:03PM EDT2019-11-0137.3039.7040.30-3.80-9.25%94236.55%
GOOGL191108C012350002019-10-18 3:59PM EDT2019-11-0839.5842.5043.30+0.58+1.49%11332.38%
GOOGL191115C012350002019-10-18 3:09PM EDT2019-11-1542.9745.4045.90-2.53-5.56%512529.95%
GOOGL191122C012350002019-10-16 11:44AM EDT2019-11-2247.7844.0051.000.00--1130.14%
GOOGL191220C012350002019-10-18 11:07AM EDT2019-12-2058.3956.6058.40-1.42-2.37%129826.08%
GOOGL200117C012350002019-10-17 3:15PM EDT2020-01-1767.7066.8067.600.00-3030625.43%
GOOGL200320C012350002019-10-15 12:33PM EDT2020-03-2086.5890.1091.700.00-23727.08%
GOOGL200619C012350002019-10-15 3:26PM EDT2020-06-19115.00115.40117.200.00-63027.80%
GOOGL210618C012350002019-09-16 11:20AM EDT2021-06-18182.81187.00196.500.00-1330.19%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012350002019-10-18 3:58PM EDT2019-10-257.535.505.90+1.24+19.71%138014.46%
GOOGL191101P012350002019-10-18 3:56PM EDT2019-11-0125.3022.4023.10+3.30+15.00%120628.45%
GOOGL191115P012350002019-10-18 12:32PM EDT2019-11-1532.3027.2027.90+5.93+22.49%66423.65%
GOOGL191220P012350002019-10-16 10:22AM EDT2019-12-2039.9037.0037.900.00-42620.67%
GOOGL200117P012350002019-10-18 12:33PM EDT2020-01-1749.4044.6045.20-7.70-13.49%122120.17%
GOOGL200320P012350002019-10-18 1:13PM EDT2020-03-2067.6464.4066.00+0.64+0.96%11322.01%
GOOGL200619P012350002019-10-14 2:32PM EDT2020-06-1999.5084.5086.300.00-1722.48%
GOOGL210618P012350002019-09-27 11:30AM EDT2021-06-18147.00134.00143.500.00-21223.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more