GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1237.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012375002019-10-21 3:29PM EDT2019-10-2514.2013.5014.70-3.30-18.86%25018.95%
GOOGL191101C012375002019-10-21 11:13AM EDT2019-11-0135.0033.2034.50-0.20-0.57%4034.53%
GOOGL191108C012375002019-10-08 2:54PM EDT2019-11-0827.0035.9037.700.00-2030.29%
GOOGL191129C012375002019-10-18 12:11PM EDT2019-11-2947.9042.7047.300.00-20026.75%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012375002019-10-21 3:42PM EDT2019-10-256.806.407.30-0.80-10.53%42017.84%
GOOGL191101P012375002019-10-21 3:14PM EDT2019-11-0126.1125.5027.00+0.31+1.20%37033.73%
GOOGL191108P012375002019-10-21 12:18PM EDT2019-11-0828.6528.2029.30-4.99-14.83%36028.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more