GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1242.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C012425002019-10-14 3:40PM EDT2019-10-181.820.000.000.00-4403.13%
GOOGL191025C012425002019-10-14 11:55AM EDT2019-10-256.500.000.000.00-603.13%
GOOGL191101C012425002019-10-14 3:59PM EDT2019-11-0120.000.000.000.00-201.56%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P012425002019-10-14 11:47AM EDT2019-10-1823.300.000.000.00-400.00%
GOOGL191025P012425002019-10-14 3:23PM EDT2019-10-2526.800.000.000.00-400.00%
GOOGL191101P012425002019-10-14 12:01AM EDT2019-11-0141.900.000.000.00--00.00%
GOOGL191108P012425002019-10-01 11:47AM EDT2019-11-0858.000.000.000.00-200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more