UK Markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.25 -1.65 (-2.33%) GOLD FUTURES
2,004.60 +55.00 (+2.82%) DOW
31,910.81 -119.30 (-0.37%) BTC-GBP
22,742.02 -224.30 (-0.98%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00125000 | 2022-08-11 11:51AM EDT | 2023-06-16 | 12.66 | 12.75 | 12.95 | +1.31 | +11.54% | 85 | 4,186 | 96.57% |
| GOOGL230915C00125000 | 2022-08-11 10:41AM EDT | 2023-09-15 | 16.34 | 15.05 | 15.85 | +2.09 | +14.67% | 1 | 1,677 | 76.25% |
| GOOGL240119C00125000 | 2022-08-11 11:09AM EDT | 2024-01-19 | 18.55 | 17.75 | 18.75 | +1.20 | +6.92% | 27 | 7,926 | 65.59% |
| GOOGL240621C00125000 | 2022-08-11 10:40AM EDT | 2024-06-21 | 21.78 | 19.85 | 22.65 | +0.08 | +0.37% | 9 | 269 | 59.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00125000 | 2022-08-11 1:02PM EDT | 2023-06-16 | 15.15 | 15.30 | 16.20 | -1.55 | -9.28% | 118 | 1,571 | 0.00% |
| GOOGL230915P00125000 | 2022-08-11 1:24PM EDT | 2023-09-15 | 16.45 | 16.75 | 17.80 | -1.25 | -7.06% | 129 | 565 | 0.00% |
| GOOGL240119P00125000 | 2022-08-11 11:17AM EDT | 2024-01-19 | 18.00 | 18.20 | 18.55 | -1.65 | -8.40% | 6 | 4,001 | 0.00% |
| GOOGL240621P00125000 | 2022-08-11 11:49AM EDT | 2024-06-21 | 20.50 | 19.90 | 20.95 | -0.80 | -3.76% | 1 | 118 | 13.92% |
© 2023 Yahoo. All rights reserved.
