Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.17 | +18.52 | +66.98% | 4 | 23 | 2024-04-26 | 0.01 | -0.04 | -80.00% | 801 | 1,164 |
| 27.85 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | -0.12 | -92.31% | 19 | 178 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.16 | -84.21% | 549 | 55 |
| 47.61 | +16.37 | +52.40% | 148 | 536 | 2024-05-17 | 0.07 | -0.27 | -79.41% | 1,854 | 8,799 |
| 34.28 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.07 | -0.38 | -84.44% | 22 | 90 |
| 49.00 | +16.71 | +51.75% | 1 | 2 | 2024-05-31 | 0.07 | -0.30 | -81.08% | 6 | 114 |
| 47.93 | +15.22 | +46.53% | 187 | 5,959 | 2024-06-21 | 0.17 | -0.41 | -70.69% | 100 | 10,439 |
| 48.53 | +15.58 | +47.28% | 63 | 478 | 2024-07-19 | 0.24 | -0.66 | -74.16% | 213 | 9,146 |
| 49.24 | +15.23 | +44.78% | 6 | 487 | 2024-08-16 | 0.46 | -1.00 | -67.57% | 96 | 3,570 |
| 49.95 | +14.75 | +41.90% | 61 | 4,012 | 2024-09-20 | 0.69 | -1.22 | -63.87% | 48 | 8,833 |
| 50.62 | +13.62 | +36.81% | 2 | 261 | 2024-10-18 | 0.86 | -1.43 | -62.45% | 151 | 2,399 |
| 51.54 | +15.84 | +44.37% | 2 | 301 | 2024-11-15 | 1.31 | -1.84 | -58.41% | 15 | 801 |
| 52.64 | +13.59 | +34.80% | 38 | 758 | 2024-12-20 | 1.62 | -1.73 | -51.64% | 13 | 2,421 |
| 53.40 | +13.90 | +35.19% | 541 | 5,989 | 2025-01-17 | 1.86 | -1.88 | -50.27% | 415 | 10,751 |
| 54.75 | +14.30 | +35.35% | 3 | 57 | 2025-03-21 | 2.62 | -2.12 | -44.73% | 43 | 459 |
| 56.85 | +12.90 | +29.35% | 23 | 1,102 | 2025-06-20 | 3.65 | -1.90 | -34.23% | 146 | 9,815 |
| 59.93 | +11.24 | +23.08% | 1 | 11 | 2025-09-19 | 4.62 | -2.63 | -36.28% | 13 | 435 |
| 62.25 | +13.60 | +27.95% | 1 | 708 | 2025-12-19 | 5.72 | -2.43 | -29.82% | 54 | 1,102 |
| 61.86 | +12.36 | +24.97% | 56 | 413 | 2026-01-16 | 6.05 | -2.40 | -28.40% | 15 | 3,705 |
| 65.00 | +11.00 | +20.37% | 1 | 13 | 2026-06-18 | 7.00 | -2.05 | -22.65% | 1 | 45 |
| 67.50 | +11.30 | +20.11% | 9 | 115 | 2026-12-18 | 8.75 | -2.43 | -21.74% | 1 | 837 |
© 2024 Yahoo. All rights reserved.