UK markets open in 7 hours 10 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.48 +0.31 (+0.32%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-304922022-09-3025.80+4.95+23.74%810
0.01-0.02-66.67%89742022-10-0726.200.00-1420
0.050.00-12772022-10-14-----
0.05-0.02-28.57%10010,3452022-10-2126.25+2.10+8.70%192,458
0.15-0.02-11.76%45072022-10-28-----
0.21-0.04-16.00%362022-11-04-----
0.39-0.01-2.50%3228,2092022-11-1826.69+0.19+0.72%1112,852
0.72+0.01+1.41%6956,2832022-12-1624.650.00-2141,864
1.22+0.02+1.67%21415,4392023-01-2027.10+0.18+0.67%26110,132
1.80-0.08-4.26%4992,7832023-02-1727.20-0.20-0.73%1435
2.30+0.01+0.44%193,6102023-03-1727.05-0.50-1.81%262,624
2.87+0.06+2.14%301542023-04-2126.050.00-1060
4.10+0.15+3.80%1079,2272023-06-1628.35+1.72+6.46%202,107
5.85+0.35+6.36%3312,9962023-09-1525.400.00-2762
8.15+0.20+2.52%288,5502024-01-1929.00-0.50-1.69%304,780
11.10+0.60+5.71%26082024-06-2130.970.00-3176
14.12-0.08-0.56%31342025-01-1731.25+1.72+5.82%4022