GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1250.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131C012500002020-01-08 3:45PM EST2020-01-31163.95237.00242.500.00-15150.33%
GOOGL200207C012500002020-01-14 12:17PM EST2020-02-07194.80238.30243.200.00-2598.57%
GOOGL200221C012500002020-01-24 9:44AM EST2020-02-21244.87239.20245.10+7.00+2.94%23068.40%
GOOGL200320C012500002020-01-23 3:07PM EST2020-03-20246.10244.80249.800.00-648051.01%
GOOGL200619C012500002020-01-22 10:15AM EST2020-06-19267.89263.00267.40-0.54-0.20%128838.86%
GOOGL210115C012500002020-01-17 3:36PM EST2021-01-15303.45301.50310.500.00-17634.36%
GOOGL210618C012500002020-01-17 3:30PM EST2021-06-18321.80328.50339.000.00-107933.68%
GOOGL220121C012500002020-01-22 9:50AM EST2022-01-21369.75361.50370.500.00-32032.73%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131P012500002020-01-21 12:39PM EST2020-01-310.160.000.500.00-2456.93%
GOOGL200207P012500002020-01-21 1:20PM EST2020-02-070.760.501.000.00-42344.61%
GOOGL200214P012500002020-01-14 3:51PM EST2020-02-142.550.501.600.00-4938.38%
GOOGL200221P012500002020-01-23 9:57AM EST2020-02-211.801.202.000.00-1533834.17%
GOOGL200228P012500002020-01-17 11:50AM EST2020-02-282.801.752.700.00--332.15%
GOOGL200320P012500002020-01-23 1:52PM EST2020-03-204.203.904.800.00-1464528.49%
GOOGL200619P012500002020-01-22 12:21PM EST2020-06-1916.3015.3017.30+1.00+6.54%227124.99%
GOOGL210115P012500002020-01-23 10:05AM EST2021-01-1544.1044.3046.300.00-11023.69%
GOOGL210618P012500002020-01-08 1:31PM EST2021-06-1879.9059.7065.800.00-102223.54%
GOOGL220121P012500002020-01-23 3:55PM EST2022-01-2188.5080.1087.900.00-211423.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more