GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1250.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012500002019-10-23 3:54PM EDT2019-10-2510.7011.3012.00+5.60+109.80%823020.48%
GOOGL191101C012500002019-10-23 3:59PM EDT2019-11-0133.2033.0033.90+6.50+24.34%2941,47438.11%
GOOGL191108C012500002019-10-23 3:59PM EDT2019-11-0836.2035.9036.90+7.70+27.02%118131.46%
GOOGL191115C012500002019-10-23 3:32PM EDT2019-11-1538.6038.8039.80+6.90+21.77%17765528.56%
GOOGL191122C012500002019-10-23 3:59PM EDT2019-11-2242.0041.6042.50+8.30+24.63%13726.90%
GOOGL191129C012500002019-10-23 1:11PM EDT2019-11-2941.8043.4044.60+6.11+17.12%51025.54%
GOOGL191220C012500002019-10-23 12:55PM EDT2019-12-2049.1551.5052.40+6.54+15.35%371,09524.32%
GOOGL200117C012500002019-10-23 3:32PM EDT2020-01-1761.0060.9062.10+8.00+15.09%1597923.98%
GOOGL200320C012500002019-10-23 3:54PM EDT2020-03-2084.5682.0089.50+7.86+10.25%314526.82%
GOOGL200619C012500002019-10-22 12:02PM EDT2020-06-19101.20108.30115.600.00-129327.60%
GOOGL210115C012500002019-10-23 12:25PM EDT2021-01-15152.12152.00161.50+3.09+2.07%14428.49%
GOOGL210618C012500002019-10-15 10:59AM EDT2021-06-18174.90179.50189.000.00-56928.93%
GOOGL220121C012500002019-10-18 10:13AM EDT2022-01-21218.30212.00221.000.00-1729.16%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012500002019-10-23 3:59PM EDT2019-10-253.623.303.80-8.38-69.83%20113818.80%
GOOGL191101P012500002019-10-23 3:36PM EDT2019-11-0125.5024.5025.30-7.70-23.19%18829036.87%
GOOGL191108P012500002019-10-23 3:11PM EDT2019-11-0828.3027.0027.80-6.80-19.37%6914530.05%
GOOGL191115P012500002019-10-23 2:51PM EDT2019-11-1531.9029.5030.30-5.10-13.78%25226127.07%
GOOGL191122P012500002019-10-23 10:19AM EDT2019-11-2234.9231.2032.80-4.39-11.17%21425.45%
GOOGL191129P012500002019-10-23 10:19AM EDT2019-11-2936.3732.9035.20-2.83-7.22%1824.43%
GOOGL191220P012500002019-10-23 3:46PM EDT2019-12-2040.9040.0040.90-4.00-8.91%712022.39%
GOOGL200117P012500002019-10-23 11:58AM EDT2020-01-1751.1047.3048.20-3.56-6.51%828821.40%
GOOGL200320P012500002019-10-23 1:41PM EDT2020-03-2070.2064.0069.00-0.80-1.13%14522.79%
GOOGL200619P012500002019-10-17 10:17AM EDT2020-06-1986.9085.5092.600.00-16523.81%
GOOGL210115P012500002019-10-23 2:27PM EDT2021-01-15125.27118.00127.50+0.87+0.70%110623.72%
GOOGL210618P012500002019-06-05 3:48PM EDT2021-06-18254.50191.00200.800.00-21132.04%
GOOGL220121P012500002019-10-08 12:49PM EDT2022-01-21197.22159.00168.000.00--323.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more