UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C012500002020-09-18 11:58AM EDT2020-11-20238.31228.50238.500.00-1160.00%
GOOGL201218C012500002020-07-31 3:56PM EDT2020-12-18272.79410.00419.500.00-11468.94%
GOOGL210115C012500002020-09-04 10:20AM EDT2021-01-15386.45243.90256.600.00-21990.00%
GOOGL210219C012500002020-07-09 5:00PM EDT2021-02-19110.730.000.000.00-110.00%
GOOGL210618C012500002020-09-28 11:49AM EDT2021-06-18285.30281.70295.300.00-14850.00%
GOOGL220121C012500002020-09-23 3:05PM EDT2022-01-21295.00323.90337.200.00-1830.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P012500002020-09-30 12:37PM EDT2020-10-305.503.508.00-1.84-25.07%1715131.35%
GOOGL201106P012500002020-09-29 1:26PM EDT2020-11-0613.707.5010.600.00-5698.82%
GOOGL201120P012500002020-09-30 3:32PM EDT2020-11-2017.4516.2018.60-2.50-12.53%2118781.38%
GOOGL201218P012500002020-09-30 2:03PM EDT2020-12-1824.1024.6030.50-5.00-17.18%226665.71%
GOOGL210115P012500002020-09-30 3:16PM EDT2021-01-1534.0030.0038.00-16.10-32.14%454457.48%
GOOGL210219P012500002020-09-04 2:12PM EDT2021-02-1963.0043.0049.200.00-24053.98%
GOOGL210618P012500002020-09-24 10:55AM EDT2021-06-1887.3066.2072.700.00-412746.12%
GOOGL220121P012500002020-09-21 1:27PM EDT2022-01-21110.89102.90112.000.00-1041.12%