UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.12-2.93 (-2.93%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1250.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230915C012500002022-07-06 12:28PM EDT2023-09-151,101.340.000.000.00--250.00%
GOOGL240621C012500002022-06-21 1:40PM EDT2024-06-211,133.680.000.000.00--125.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230915P012500002022-07-15 11:57AM EDT2023-09-1529.500.000.000.00-130.00%