UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C001260002022-09-23 3:06PM EDT2022-09-300.020.010.020.00-631167.19%
GOOGL221007C001260002022-09-22 3:25PM EDT2022-10-070.030.010.030.00-37751.56%
GOOGL221014C001260002022-09-20 1:21PM EDT2022-10-140.050.020.050.00-214844.92%
GOOGL221028C001260002022-09-23 1:37PM EDT2022-10-280.150.130.180.00-56142.38%
GOOGL221216C001260002022-09-23 12:28PM EDT2022-12-160.620.620.66-0.18-22.50%1044235.65%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P001260002022-09-21 3:59PM EDT2022-09-3025.8026.3528.450.00-66090.82%
GOOGL221007P001260002022-09-15 11:08AM EDT2022-10-0722.9026.4028.500.00-2067.68%
GOOGL221028P001260002022-09-21 3:53PM EDT2022-10-2827.5026.7028.750.00-604851.03%
GOOGL221216P001260002022-09-06 12:16PM EDT2022-12-1620.1027.0027.850.00-2014434.77%