UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-1.40 (-1.40%)
At close: 04:00PM EDT
98.85 +0.11 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C001270002022-09-20 2:00PM EDT2022-09-300.020.000.020.00-124367.19%
GOOGL221007C001270002022-09-23 3:00PM EDT2022-10-070.020.010.03-0.06-75.00%12450.78%
GOOGL221014C001270002022-09-22 12:13PM EDT2022-10-140.040.020.040.00-22544.92%
GOOGL221028C001270002022-09-23 2:36PM EDT2022-10-280.140.120.16-0.04-22.22%165242.58%
GOOGL221216C001270002022-09-23 10:11AM EDT2022-12-160.560.560.60-0.13-18.84%2730235.69%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P001270002022-09-12 3:26PM EDT2022-09-3016.5027.3529.550.00-11098.24%
GOOGL221007P001270002022-09-14 3:20PM EDT2022-10-0721.7026.9029.050.00-90093.46%
GOOGL221216P001270002022-09-21 10:12AM EDT2022-12-1625.9027.8528.900.00-68936.28%