UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.32+2.68 (+2.71%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001275002022-10-04 1:21PM EDT2022-10-210.030.020.030.00-116,11843.36%
GOOGL221118C001275002022-10-04 3:01PM EDT2022-11-180.230.230.24+0.02+9.52%102,06036.96%
GOOGL221216C001275002022-09-28 2:01PM EDT2022-12-160.600.520.530.00-113,48534.35%
GOOGL230120C001275002022-10-04 2:50PM EDT2023-01-201.050.991.01+0.22+26.51%1324,59733.25%
GOOGL230317C001275002022-10-04 1:03PM EDT2023-03-172.102.092.13+0.42+25.00%481,61633.99%
GOOGL230616C001275002022-10-03 2:58PM EDT2023-06-163.453.904.050.00-1891,71334.85%
GOOGL230915C001275002022-10-04 11:18AM EDT2023-09-155.885.406.25+0.88+17.60%21,17436.43%
GOOGL240119C001275002022-10-04 3:15PM EDT2024-01-198.047.559.20+0.54+7.20%485,40838.12%
GOOGL240621C001275002022-10-04 1:23PM EDT2024-06-2111.1010.7511.70+1.65+17.46%68537.99%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001275002022-09-23 9:45AM EDT2022-10-2128.5025.8526.600.00-6066.02%
GOOGL221118P001275002022-09-29 2:16PM EDT2022-11-1831.4026.1526.400.00-151,31436.28%
GOOGL221216P001275002022-09-02 10:54AM EDT2022-12-1618.6531.1032.600.00-919575.29%
GOOGL230120P001275002022-10-04 9:37AM EDT2023-01-2026.7026.4026.90-3.45-11.44%118,10430.42%
GOOGL230317P001275002022-09-27 1:31PM EDT2023-03-1730.6526.9027.050.00-363,57225.98%
GOOGL230616P001275002022-10-03 11:38AM EDT2023-06-1630.6227.5528.050.00-285526.12%
GOOGL230915P001275002022-09-30 11:23AM EDT2023-09-1530.6827.6528.800.00-244825.24%
GOOGL240119P001275002022-10-04 9:48AM EDT2024-01-1929.0028.6529.55-2.27-7.26%202,92623.80%
GOOGL240621P001275002022-09-29 2:47PM EDT2024-06-2134.2729.7531.150.00-49324.38%