UK markets close in 7 hours 28 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.44-3.30 (-2.47%)
At close: 04:00PM EDT
130.87 +0.43 (+0.33%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:127.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119C001275002023-09-21 2:59PM EDT2024-01-1911.500.000.000.00-12300.00%
GOOGL240621C001275002023-09-21 10:17AM EDT2024-06-2118.100.000.000.00-400.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240119P001275002023-09-21 11:58AM EDT2024-01-195.850.000.000.00-4300.78%
GOOGL240621P001275002023-09-21 9:30AM EDT2024-06-219.660.000.000.00-100.78%