Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00127500 | 2024-04-29 11:33AM EDT | 2024-06-21 | 40.65 | 40.75 | 42.25 | 0.00 | - | 2 | 2,739 | 59.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00127500 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 3 | 5,380 | 40.33% |