Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240119C00127500 | 2023-09-21 2:59PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
GOOGL240621C00127500 | 2023-09-21 10:17AM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240119P00127500 | 2023-09-21 11:58AM EDT | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
GOOGL240621P00127500 | 2023-09-21 9:30AM EDT | 2024-06-21 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |