GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1272.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C012725002019-10-11 11:47AM EDT2019-10-180.750.150.500.00-22013.22%
GOOGL191025C012725002019-10-15 9:55AM EDT2019-10-250.831.601.85+0.03+3.75%6011.37%
GOOGL191101C012725002019-10-14 2:18PM EDT2019-11-0110.6014.2014.600.00-1022.98%
GOOGL191108C012725002019-10-15 10:36AM EDT2019-11-0817.3016.9017.30+2.10+13.82%2021.71%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012725002019-10-07 12:12AM EDT2019-10-2556.8036.7041.500.00--030.13%
GOOGL191101P012725002019-10-15 11:18AM EDT2019-11-0151.8051.6052.10-10.15-16.38%14033.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more