GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1275.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C012750002020-01-21 11:50AM EST2020-02-21208.50215.90220.800.00-51564.03%
GOOGL200320C012750002020-01-22 2:42PM EST2020-03-20225.65221.40225.900.00-118049.31%
GOOGL200619C012750002020-01-22 12:44PM EST2020-06-19244.45241.30245.600.00-42437.26%
GOOGL210618C012750002020-01-14 3:50PM EST2021-06-18274.50311.50321.000.00-1433.05%
GOOGL220121C012750002020-01-23 11:54AM EST2022-01-21345.00345.10354.000.00-1432.30%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200131P012750002020-01-22 10:15AM EST2020-01-310.220.000.500.00-2650.64%
GOOGL200207P012750002020-01-08 3:59PM EST2020-02-075.050.351.250.00-2241.38%
GOOGL200214P012750002020-01-09 9:59AM EST2020-02-141.350.902.05-3.85-74.04%201236.01%
GOOGL200221P012750002020-01-21 11:24AM EST2020-02-212.751.702.600.00-23532.28%
GOOGL200320P012750002020-01-21 2:39PM EST2020-03-205.795.005.700.00-3028726.81%
GOOGL200619P012750002020-01-22 3:58PM EST2020-06-1919.1018.3020.700.00-23124.38%
GOOGL210618P012750002019-12-18 11:27AM EST2021-06-18105.1965.6075.300.00-51523.69%
GOOGL220121P012750002020-01-21 3:16PM EST2022-01-2191.5087.3094.500.00---22.66%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more