GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1275.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C012750002019-10-23 3:59PM EDT2019-10-251.221.201.25+0.77+171.11%57436817.64%
GOOGL191101C012750002019-10-23 3:53PM EDT2019-11-0120.5020.1021.10+5.95+40.89%3113436.51%
GOOGL191108C012750002019-10-23 1:32PM EDT2019-11-0821.0022.7024.20+1.66+8.58%151430.39%
GOOGL191115C012750002019-10-23 2:43PM EDT2019-11-1524.7025.7026.70+5.00+25.38%1263327.36%
GOOGL191122C012750002019-10-22 2:49PM EDT2019-11-2228.4028.2029.30+6.00+26.79%11725.79%
GOOGL191220C012750002019-10-23 3:10PM EDT2019-12-2037.8038.2039.20+2.22+6.24%216623.53%
GOOGL200117C012750002019-10-21 3:06PM EDT2020-01-1746.5047.5048.40+5.20+12.59%137923.11%
GOOGL200619C012750002019-10-17 11:56AM EDT2020-06-1995.1096.30101.500.00-12226.89%
GOOGL210618C012750002019-10-11 9:44AM EDT2021-06-18158.00166.50176.500.00-1528.62%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P012750002019-10-17 3:47PM EDT2019-10-2525.1016.9019.000.00--119.32%
GOOGL191101P012750002019-10-18 12:41PM EDT2019-11-0148.3036.5037.900.00-1835.77%
GOOGL191115P012750002019-10-23 2:49PM EDT2019-11-1544.0038.0042.40-8.60-16.35%17226.02%
GOOGL191220P012750002019-10-01 2:13PM EDT2019-12-2091.4351.5052.800.00-11621.65%
GOOGL200117P012750002019-10-15 11:56AM EDT2020-01-1770.5058.9060.300.00-1820.87%
GOOGL200619P012750002019-10-18 12:01PM EDT2020-06-19100.1997.10104.00-6.41-6.01%11623.25%
GOOGL210618P012750002019-06-07 10:56AM EDT2021-06-18193.25206.00216.000.00--1032.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more