GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1275.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529C012750002020-05-15 1:27PM EDT2020-05-29100.100.000.000.00-300.00%
GOOGL200605C012750002020-05-26 3:48PM EDT2020-06-05148.400.000.000.00-100.00%
GOOGL200612C012750002020-05-27 12:22PM EDT2020-06-12139.600.000.000.00-100.00%
GOOGL200619C012750002020-05-27 3:39PM EDT2020-06-19151.400.000.000.00-1300.00%
GOOGL200717C012750002020-05-27 11:55AM EDT2020-07-17150.870.000.000.00-100.00%
GOOGL201218C012750002020-05-13 7:08PM EDT2020-12-18135.000.000.000.00--00.00%
GOOGL210115C012750002020-05-11 12:56PM EDT2021-01-15215.900.000.000.00-100.00%
GOOGL210618C012750002020-05-18 9:37AM EDT2021-06-18224.500.000.000.00-100.00%
GOOGL220121C012750002020-05-18 2:23PM EDT2022-01-21279.700.000.000.00-100.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200529P012750002020-05-26 11:58AM EDT2020-05-290.520.000.000.00-20025.00%
GOOGL200605P012750002020-05-27 11:17AM EDT2020-06-052.060.000.000.00-1012.50%
GOOGL200612P012750002020-05-27 9:40AM EDT2020-06-123.550.000.000.00-5012.50%
GOOGL200619P012750002020-05-27 3:01PM EDT2020-06-195.650.000.000.00-1006.25%
GOOGL200717P012750002020-05-27 11:33AM EDT2020-07-1718.350.000.000.00-206.25%
GOOGL200821P012750002020-05-26 2:04PM EDT2020-08-2131.800.000.000.00-203.13%
GOOGL210115P012750002020-05-13 3:28PM EDT2021-01-15113.480.000.000.00--03.13%
GOOGL210618P012750002020-03-13 2:54PM EDT2021-06-18246.06181.00191.000.00-151746.96%
GOOGL220121P012750002020-05-11 12:12PM EDT2022-01-21152.620.000.000.00-101.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more