GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1290.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C012900002019-10-14 3:20PM EDT2019-10-180.100.000.000.00-7012.50%
GOOGL191025C012900002019-10-14 12:27PM EDT2019-10-250.400.000.000.00-106.25%
GOOGL191101C012900002019-10-14 3:59PM EDT2019-11-015.900.000.000.00-206.25%
GOOGL191108C012900002019-10-14 3:29PM EDT2019-11-088.500.000.000.00-503.13%
GOOGL191115C012900002019-10-14 11:15AM EDT2019-11-1511.600.000.000.00-803.13%
GOOGL191122C012900002019-10-09 3:15PM EDT2019-11-2213.750.000.000.00--03.13%
GOOGL191129C012900002019-10-14 3:53PM EDT2019-11-2914.400.000.000.00-303.13%
GOOGL191220C012900002019-10-11 3:53PM EDT2019-12-2022.350.000.000.00-303.13%
GOOGL200117C012900002019-10-14 12:45PM EDT2020-01-1728.430.000.000.00-103.13%
GOOGL200320C012900002019-10-11 3:33PM EDT2020-03-2052.900.000.000.00-2001.56%
GOOGL200619C012900002019-10-03 1:15PM EDT2020-06-1967.000.000.000.00-201.56%
GOOGL210115C012900002019-10-14 12:35PM EDT2021-01-15119.500.000.000.00-200.78%
GOOGL210618C012900002019-07-30 3:59PM EDT2021-06-18150.00129.50139.500.00-3726.85%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P012900002019-09-24 10:47AM EDT2019-10-1854.560.000.000.00-500.00%
GOOGL191025P012900002019-09-30 12:00AM EDT2019-10-2589.000.000.000.00-100.00%
GOOGL191101P012900002019-10-14 10:02AM EDT2019-11-0175.400.000.000.00-300.00%
GOOGL191115P012900002019-09-25 2:17PM EDT2019-11-1575.000.000.000.00-500.00%
GOOGL191220P012900002019-10-14 10:05AM EDT2019-12-2086.020.000.000.00-100.00%
GOOGL200117P012900002019-10-08 3:59PM EDT2020-01-17118.500.000.000.00-100.00%
GOOGL200320P012900002019-10-02 1:23PM EDT2020-03-20145.400.000.000.00-100.00%
GOOGL200619P012900002019-10-14 12:35PM EDT2020-06-19128.950.000.000.00-200.00%
GOOGL210115P012900002019-10-07 2:15PM EDT2021-01-15167.900.000.000.00-1500.00%
GOOGL210618P012900002019-07-26 12:24PM EDT2021-06-18158.70194.00202.500.00-6325.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more