GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1290.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C012900002020-01-31 10:51AM EST2020-02-21217.00222.60232.60+59.05+37.39%127100.72%
GOOGL200228C012900002020-01-30 12:20PM EST2020-02-28160.60223.00233.000.00--162.07%
GOOGL200320C012900002020-02-12 1:17PM EST2020-03-20228.99226.00236.000.00-119441.35%
GOOGL200619C012900002020-02-11 11:41AM EST2020-06-19251.51242.80252.800.00-124230.59%
GOOGL210115C012900002020-02-14 3:53PM EST2021-01-15296.50287.50302.20+6.00+2.07%537030.61%
GOOGL210618C012900002020-02-05 9:33AM EST2021-06-18271.36314.50329.500.00-303330.19%
GOOGL220121C012900002020-02-03 2:34PM EST2022-01-21327.00342.40360.500.00-11029.57%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P012900002020-02-11 9:48AM EST2020-02-210.250.100.500.00-945566.16%
GOOGL200228P012900002020-01-31 3:59PM EST2020-02-289.700.001.200.00-310548.66%
GOOGL200306P012900002020-02-10 9:59AM EST2020-03-061.400.451.500.00-61939.50%
GOOGL200313P012900002020-02-06 10:48AM EST2020-03-132.610.801.750.00-1534.44%
GOOGL200320P012900002020-02-11 1:53PM EST2020-03-202.371.201.900.00-5132330.90%
GOOGL200619P012900002020-02-13 3:30PM EST2020-06-1913.209.6012.300.00-107424.44%
GOOGL210115P012900002020-02-12 1:42PM EST2021-01-1545.3041.9044.600.00-214123.97%
GOOGL210618P012900002020-02-04 9:59AM EST2021-06-1886.5060.8067.800.00-1424.29%
GOOGL220121P012900002020-01-21 11:16AM EST2022-01-2196.9881.5091.300.00-5423.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more