UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1290.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C012900002020-07-09 4:58PM EDT2020-11-20126.000.000.000.00--20.00%
GOOGL201218C012900002020-07-27 9:52AM EDT2020-12-18289.00381.20386.800.00-21569.49%
GOOGL210115C012900002020-09-03 12:37PM EDT2021-01-15396.50215.50225.500.00-13870.00%
GOOGL210219C012900002020-07-02 2:07PM EDT2021-02-19261.09258.00268.000.00-120.00%
GOOGL210618C012900002020-08-07 11:17AM EDT2021-06-18310.76387.00397.000.00-24237.42%
GOOGL220121C012900002020-09-15 2:51PM EDT2022-01-21366.50301.00311.000.00-1110.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P012900002020-09-30 11:01AM EDT2020-10-309.607.5012.50-3.48-26.61%233135.07%
GOOGL201120P012900002020-09-30 3:16PM EDT2020-11-2024.4020.5025.70-3.45-12.39%24680.92%
GOOGL201218P012900002020-09-29 1:01PM EDT2020-12-1838.4032.9035.900.00-4365.04%
GOOGL210115P012900002020-09-24 12:45PM EDT2021-01-1562.4042.1048.500.00-117658.84%
GOOGL210219P012900002020-09-22 2:53PM EDT2021-02-1964.7053.7060.000.00-41354.24%
GOOGL210618P012900002020-09-24 10:53AM EDT2021-06-1887.6081.6085.800.00-12146.29%
GOOGL220121P012900002020-06-29 2:51PM EDT2022-01-21161.50113.00122.500.00-31140.30%