GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1297.50
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191206C012975002019-12-04 3:01PM EST2019-12-0624.4620.6021.90-2.74-10.07%194919.20%
GOOGL191213C012975002019-12-04 11:21AM EST2019-12-1329.8026.8027.400.00-242718.12%
GOOGL191220C012975002019-12-05 10:06AM EST2019-12-2032.7031.9032.40-3.00-8.40%34418.71%
GOOGL191227C012975002019-12-02 12:23PM EST2019-12-2728.6034.8035.400.00-11118.06%
GOOGL200103C012975002019-12-04 10:45AM EST2020-01-0342.2338.2039.900.00-1518.98%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191206P012975002019-12-05 12:27PM EST2019-12-060.580.350.50-0.62-51.67%385314.95%
GOOGL191213P012975002019-12-05 10:49AM EST2019-12-135.995.305.70-0.91-13.19%286716.61%
GOOGL191220P012975002019-12-05 12:47PM EST2019-12-2010.5010.0010.30+0.20+1.94%98017.26%
GOOGL191227P012975002019-12-04 10:22AM EST2019-12-2714.8212.3012.900.00-11016.56%
GOOGL200103P012975002019-11-22 1:00PM EST2020-01-0329.5015.8016.700.00-1117.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more