UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.19+0.76 (+0.75%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.08+0.27+14.92%79717,4992022-10-2112.05-2.80-18.86%984,945
3.65+0.41+12.65%2025,4312022-11-1813.29-2.26-14.53%31,193
4.60+0.55+13.58%572,9562022-12-1613.70-3.45-20.12%2452
5.80+0.66+12.84%17915,8062023-01-2015.25-0.81-5.04%2111,018
7.25+0.90+14.17%1371402023-02-17-----
8.10+0.94+13.13%571,7972023-03-1716.45-1.05-6.00%26,293
11.65+1.80+18.27%94,6402023-06-1617.95-1.05-5.53%1511,933
13.75+1.55+12.70%83472023-09-1519.35-1.00-4.91%28205
16.37+1.32+8.77%295,8572024-01-1920.15-2.15-9.64%12,848
19.38+1.21+6.66%104882024-06-2123.45-1.13-4.60%7565