UK Markets open in 1 hr 8 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C013000002021-06-15 9:30AM EDT2022-01-211,160.001,159.601,166.200.00-21990.00%
GOOGL220617C013000002021-05-11 1:58PM EDT2022-06-17997.631,147.001,166.000.00-1580.00%
GOOGL220916C013000002021-04-15 9:30AM EDT2022-09-16989.001,002.001,021.000.00-290.00%
GOOGL230120C013000002021-04-07 11:26AM EDT2023-01-20972.811,082.501,102.000.00-3190.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P013000002021-06-11 2:37PM EDT2021-12-175.404.405.200.00-1594.32%
GOOGL220121P013000002021-06-16 2:14PM EDT2022-01-216.405.606.50-0.79-10.99%148876.14%
GOOGL220617P013000002021-06-04 3:50PM EDT2022-06-1715.509.8013.600.00-110352.34%
GOOGL220916P013000002021-05-06 10:35AM EDT2022-09-1623.5016.3024.500.00-1051.63%
GOOGL230120P013000002020-11-09 12:16PM EDT2023-01-20101.860.000.000.00-1012.50%
GOOGL230616P013000002021-05-03 11:27AM EDT2023-06-1638.0032.5042.500.00--143.51%