UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,281.42-39.59 (-1.71%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C013000002021-12-22 10:30AM EDT2022-06-171,571.401,456.901,471.300.00-157458.19%
GOOGL220916C013000002022-01-04 10:53AM EDT2022-09-161,629.951,459.901,476.100.00-19237.71%
GOOGL230120C013000002021-10-29 11:10AM EDT2023-01-201,652.801,559.001,577.000.00-116192.34%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P013000002021-12-02 11:52AM EDT2022-06-172.980.052.400.00-517879.05%
GOOGL220916P013000002022-01-03 3:38PM EDT2022-09-163.203.306.700.00-825752.41%
GOOGL230120P013000002022-01-05 4:58PM EDT2023-01-209.306.6010.00-1.70-15.45%523839.74%
GOOGL230616P013000002021-12-23 4:53PM EDT2023-06-1614.0012.9021.500.00-12137.15%