Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:1300.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C01300000 | 2021-06-23 2:18PM EDT | 2021-08-20 | 1,153.83 | 1,148.50 | 1,154.00 | +13.07 | +1.15% | 4 | 5 | 0.00% |
| GOOGL210917C01300000 | 2021-02-03 10:33AM EDT | 2021-09-17 | 763.00 | 809.00 | 819.00 | 0.00 | - | 5 | 21 | 0.00% |
| GOOGL211015C01300000 | 2021-03-26 11:19AM EDT | 2021-10-15 | 743.91 | 1,003.20 | 1,013.20 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL220121C01300000 | 2021-06-15 9:30AM EDT | 2022-01-21 | 1,160.00 | 1,159.60 | 1,166.20 | 0.00 | - | 2 | 199 | 0.00% |
| GOOGL220617C01300000 | 2021-05-11 1:58PM EDT | 2022-06-17 | 997.63 | 1,147.00 | 1,166.00 | 0.00 | - | 1 | 58 | 0.00% |
| GOOGL220916C01300000 | 2021-04-15 9:30AM EDT | 2022-09-16 | 989.00 | 1,002.00 | 1,021.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL230120C01300000 | 2021-04-07 11:26AM EDT | 2023-01-20 | 972.81 | 1,082.50 | 1,102.00 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P01300000 | 2021-06-07 9:44AM EDT | 2021-08-20 | 1.85 | 0.00 | 3.70 | 0.00 | - | 1 | 50 | 129.61% |
| GOOGL210917P01300000 | 2021-05-26 12:31PM EDT | 2021-09-17 | 2.67 | 0.80 | 3.70 | 0.00 | - | 1 | 350 | 87.01% |
| GOOGL211015P01300000 | 2021-06-09 9:30AM EDT | 2021-10-15 | 3.00 | 1.95 | 2.70 | 0.00 | - | 10 | 69 | 69.71% |
| GOOGL211217P01300000 | 2021-06-11 2:37PM EDT | 2021-12-17 | 5.40 | 4.40 | 5.20 | 0.00 | - | 1 | 5 | 57.28% |
| GOOGL220121P01300000 | 2021-06-16 2:14PM EDT | 2022-01-21 | 6.40 | 5.60 | 6.50 | -0.79 | -10.99% | 1 | 488 | 53.11% |
| GOOGL220617P01300000 | 2021-06-04 3:50PM EDT | 2022-06-17 | 15.50 | 9.80 | 13.60 | 0.00 | - | 1 | 103 | 45.13% |
| GOOGL220916P01300000 | 2021-05-06 10:35AM EDT | 2022-09-16 | 23.50 | 16.30 | 24.50 | 0.00 | - | 1 | 0 | 45.04% |
| GOOGL230120P01300000 | 2020-11-09 12:16PM EDT | 2023-01-20 | 101.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230616P01300000 | 2021-05-03 11:27AM EDT | 2023-06-16 | 38.00 | 32.50 | 42.50 | 0.00 | - | - | 1 | 39.94% |
© 2021 Verizon Media. All rights reserved.
