UK Markets open in 1 hr 8 mins
NIKKEI 225
28,585.48 -219.37 (-0.76%) HANG SENG
26,150.62 +23.69 (+0.09%) GOLD FUTURES
1,799.70 +3.40 (+0.19%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,948.62 +471.46 (+1.06%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
Strike:1300.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220121C01300000 | 2021-06-15 9:30AM EDT | 2022-01-21 | 1,160.00 | 1,159.60 | 1,166.20 | 0.00 | - | 2 | 199 | 0.00% |
| GOOGL220617C01300000 | 2021-05-11 1:58PM EDT | 2022-06-17 | 997.63 | 1,147.00 | 1,166.00 | 0.00 | - | 1 | 58 | 0.00% |
| GOOGL220916C01300000 | 2021-04-15 9:30AM EDT | 2022-09-16 | 989.00 | 1,002.00 | 1,021.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL230120C01300000 | 2021-04-07 11:26AM EDT | 2023-01-20 | 972.81 | 1,082.50 | 1,102.00 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217P01300000 | 2021-06-11 2:37PM EDT | 2021-12-17 | 5.40 | 4.40 | 5.20 | 0.00 | - | 1 | 5 | 94.32% |
| GOOGL220121P01300000 | 2021-06-16 2:14PM EDT | 2022-01-21 | 6.40 | 5.60 | 6.50 | -0.79 | -10.99% | 1 | 488 | 76.14% |
| GOOGL220617P01300000 | 2021-06-04 3:50PM EDT | 2022-06-17 | 15.50 | 9.80 | 13.60 | 0.00 | - | 1 | 103 | 52.34% |
| GOOGL220916P01300000 | 2021-05-06 10:35AM EDT | 2022-09-16 | 23.50 | 16.30 | 24.50 | 0.00 | - | 1 | 0 | 51.63% |
| GOOGL230120P01300000 | 2020-11-09 12:16PM EDT | 2023-01-20 | 101.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230616P01300000 | 2021-05-03 11:27AM EDT | 2023-06-16 | 38.00 | 32.50 | 42.50 | 0.00 | - | - | 1 | 43.51% |
© 2021 Verizon Media. All rights reserved.
