UK Markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
113.15 +2.66 (+2.41%) GOLD FUTURES
1,813.40 +5.20 (+0.29%) DOW
32,169.70 -26.96 (-0.08%) BTC-GBP
23,840.24 -868.88 (-3.52%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:1300.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01300000 | 2021-12-22 10:30AM EDT | 2022-06-17 | 1,571.40 | 1,456.90 | 1,471.30 | 0.00 | - | 1 | 57 | 458.19% |
| GOOGL220916C01300000 | 2022-01-04 10:53AM EDT | 2022-09-16 | 1,629.95 | 1,459.90 | 1,476.10 | 0.00 | - | 1 | 9 | 237.71% |
| GOOGL230120C01300000 | 2021-10-29 11:10AM EDT | 2023-01-20 | 1,652.80 | 1,559.00 | 1,577.00 | 0.00 | - | 1 | 16 | 192.34% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P01300000 | 2021-12-02 11:52AM EDT | 2022-06-17 | 2.98 | 0.05 | 2.40 | 0.00 | - | 5 | 178 | 79.05% |
| GOOGL220916P01300000 | 2022-01-03 3:38PM EDT | 2022-09-16 | 3.20 | 3.30 | 6.70 | 0.00 | - | 8 | 257 | 52.41% |
| GOOGL230120P01300000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 9.30 | 6.60 | 10.00 | -1.70 | -15.45% | 5 | 238 | 39.74% |
| GOOGL230616P01300000 | 2021-12-23 4:53PM EDT | 2023-06-16 | 14.00 | 12.90 | 21.50 | 0.00 | - | 1 | 21 | 37.15% |
© 2022 Yahoo. All rights reserved.
