UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C013000002021-06-23 2:18PM EDT2021-08-201,153.831,148.501,154.00+13.07+1.15%450.00%
GOOGL210917C013000002021-02-03 10:33AM EDT2021-09-17763.00809.00819.000.00-5210.00%
GOOGL211015C013000002021-03-26 11:19AM EDT2021-10-15743.911,003.201,013.200.00-330.00%
GOOGL220121C013000002021-06-15 9:30AM EDT2022-01-211,160.001,159.601,166.200.00-21990.00%
GOOGL220617C013000002021-05-11 1:58PM EDT2022-06-17997.631,147.001,166.000.00-1580.00%
GOOGL220916C013000002021-04-15 9:30AM EDT2022-09-16989.001,002.001,021.000.00-290.00%
GOOGL230120C013000002021-04-07 11:26AM EDT2023-01-20972.811,082.501,102.000.00-3190.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P013000002021-06-07 9:44AM EDT2021-08-201.850.003.700.00-150129.61%
GOOGL210917P013000002021-05-26 12:31PM EDT2021-09-172.670.803.700.00-135087.01%
GOOGL211015P013000002021-06-09 9:30AM EDT2021-10-153.001.952.700.00-106969.71%
GOOGL211217P013000002021-06-11 2:37PM EDT2021-12-175.404.405.200.00-1557.28%
GOOGL220121P013000002021-06-16 2:14PM EDT2022-01-216.405.606.50-0.79-10.99%148853.11%
GOOGL220617P013000002021-06-04 3:50PM EDT2022-06-1715.509.8013.600.00-110345.13%
GOOGL220916P013000002021-05-06 10:35AM EDT2022-09-1623.5016.3024.500.00-1045.04%
GOOGL230120P013000002020-11-09 12:16PM EDT2023-01-20101.860.000.000.00-1012.50%
GOOGL230616P013000002021-05-03 11:27AM EDT2023-06-1638.0032.5042.500.00--139.94%