UK Markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.35+0.22(+0.35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,280.25-2.50 (-0.11%)
As of 1:07PM EDT. Market open.
Strike:1300.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 463.95 | 0.00 | - | 1 | 0 | 2021-06-18 | 24.97 | 0.00 | - | 20 | 0 |
| 327.30 | 0.00 | - | 1 | 1 | 2021-07-16 | 82.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-08-20 | 112.20 | 0.00 | - | 14 | 0 |
| 336.10 | 0.00 | - | 15 | 0 | 2021-09-17 | 39.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-10-15 | 84.23 | 0.00 | - | 1 | 0 |
| 535.24 | 0.00 | - | 2 | 0 | 2022-01-21 | 54.00 | 0.00 | - | 1 | 0 |
| 558.65 | 0.00 | - | 1 | 0 | 2022-06-17 | 118.79 | 0.00 | - | 2 | 0 |
| 417.00 | 0.00 | - | 2 | 0 | 2022-09-16 | 89.00 | 0.00 | - | 1 | 0 |
| 555.00 | 0.00 | - | 3 | 0 | 2023-01-20 | 101.86 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
