GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1300.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.59 | +2.59 | +1.99% | 2 | 39 | 2020-05-29 | 0.05 | -0.07 | -58.33% | 26 | 203 |
| 127.72 | 0.00 | - | 2 | 33 | 2020-06-05 | 1.65 | -0.55 | -25.00% | 9 | 62 |
| 125.50 | +3.90 | +3.21% | 1 | 4 | 2020-06-12 | 4.50 | -0.60 | -11.76% | 4 | 34 |
| 132.17 | -6.53 | -4.71% | 9 | 813 | 2020-06-19 | 7.25 | -0.95 | -11.59% | 7 | 1,743 |
| 138.20 | 0.00 | - | 1 | 1 | 2020-06-26 | 8.75 | 0.00 | - | 16 | 20 |
| 138.56 | +13.91 | +11.16% | 3 | - | 2020-07-02 | 13.10 | 0.00 | - | - | - |
| 144.50 | 0.00 | - | 3 | 45 | 2020-07-17 | 19.46 | -0.90 | -4.42% | 1 | 244 |
| 174.68 | 0.00 | - | 3 | 18 | 2020-08-21 | 40.40 | +5.20 | +14.77% | 28 | 116 |
| 180.00 | -2.00 | -1.10% | 1 | 318 | 2020-09-18 | 48.00 | -1.10 | -2.24% | 2 | 786 |
| 204.00 | 0.00 | - | 6 | 361 | 2020-11-20 | 77.00 | 0.00 | - | 2 | 67 |
| 195.00 | 0.00 | - | 2 | 12 | 2020-12-18 | 78.67 | 0.00 | - | 32 | 55 |
| 216.60 | -8.79 | -3.90% | 2 | 828 | 2021-01-15 | 86.89 | +0.89 | +1.03% | 1 | 986 |
| 180.00 | 0.00 | - | 2 | 57 | 2021-02-19 | 98.83 | 0.00 | - | 1 | 15 |
| 228.50 | 0.00 | - | 2 | 520 | 2021-06-18 | 134.50 | 0.00 | - | 160 | 132 |
| 271.89 | 0.00 | - | 1 | 167 | 2022-01-21 | 148.10 | 0.00 | - | 3 | 191 |
© 2020 Verizon Media. All rights reserved.