UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,280.25-2.50 (-0.11%)
As of 1:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
463.950.00-102021-06-1824.970.00-200
327.300.00-112021-07-1682.200.00-30
-----2021-08-20112.200.00-140
336.100.00-1502021-09-1739.100.00-10
-----2021-10-1584.230.00-10
535.240.00-202022-01-2154.000.00-10
558.650.00-102022-06-17118.790.00-20
417.000.00-202022-09-1689.000.00-10
555.000.00-302023-01-20101.860.00-10