GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1300.00
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.65-1.55-18.90%1,5212,0072019-11-159.56-0.24-2.45%796415
12.90-1.10-7.86%2772102019-11-2215.20-0.30-1.94%5248
16.80-0.90-5.08%341172019-11-2919.000.00-828
21.00-2.00-8.70%14502019-12-0621.70-1.18-5.16%1547
25.360.00-5202019-12-1320.00-7.27-26.66%1112
28.20-1.28-4.34%2,9042,7932019-12-2028.67-0.54-1.85%2,808337
35.25-8.86-20.09%872019-12-2729.61-3.59-10.81%116
41.30-0.48-1.15%1172,7272020-01-1738.60-0.03-0.08%238534
72.00+0.77+1.08%174262020-03-2065.20+0.46+0.71%167
100.55+0.27+0.27%362012020-06-1987.89-0.68-0.77%12223
148.40-2.66-1.76%246222021-01-15126.44+3.74+3.05%14218
183.77+0.77+0.42%15162021-06-18152.650.00-510
213.68-4.62-2.12%14132022-01-21163.00-9.00-5.23%101
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more