GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1300.00
Calls
15 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | -1.55 | -18.90% | 1,521 | 2,007 | 2019-11-15 | 9.56 | -0.24 | -2.45% | 796 | 415 |
| 12.90 | -1.10 | -7.86% | 277 | 210 | 2019-11-22 | 15.20 | -0.30 | -1.94% | 52 | 48 |
| 16.80 | -0.90 | -5.08% | 34 | 117 | 2019-11-29 | 19.00 | 0.00 | - | 8 | 28 |
| 21.00 | -2.00 | -8.70% | 14 | 50 | 2019-12-06 | 21.70 | -1.18 | -5.16% | 15 | 47 |
| 25.36 | 0.00 | - | 5 | 20 | 2019-12-13 | 20.00 | -7.27 | -26.66% | 11 | 12 |
| 28.20 | -1.28 | -4.34% | 2,904 | 2,793 | 2019-12-20 | 28.67 | -0.54 | -1.85% | 2,808 | 337 |
| 35.25 | -8.86 | -20.09% | 8 | 7 | 2019-12-27 | 29.61 | -3.59 | -10.81% | 1 | 16 |
| 41.30 | -0.48 | -1.15% | 117 | 2,727 | 2020-01-17 | 38.60 | -0.03 | -0.08% | 238 | 534 |
| 72.00 | +0.77 | +1.08% | 17 | 426 | 2020-03-20 | 65.20 | +0.46 | +0.71% | 1 | 67 |
| 100.55 | +0.27 | +0.27% | 36 | 201 | 2020-06-19 | 87.89 | -0.68 | -0.77% | 12 | 223 |
| 148.40 | -2.66 | -1.76% | 24 | 622 | 2021-01-15 | 126.44 | +3.74 | +3.05% | 14 | 218 |
| 183.77 | +0.77 | +0.42% | 1 | 516 | 2021-06-18 | 152.65 | 0.00 | - | 5 | 10 |
| 213.68 | -4.62 | -2.12% | 14 | 13 | 2022-01-21 | 163.00 | -9.00 | -5.23% | 10 | 1 |