GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1300.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
132.59+2.59+1.99%2392020-05-290.05-0.07-58.33%26203
127.720.00-2332020-06-051.65-0.55-25.00%962
125.50+3.90+3.21%142020-06-124.50-0.60-11.76%434
132.17-6.53-4.71%98132020-06-197.25-0.95-11.59%71,743
138.200.00-112020-06-268.750.00-1620
138.56+13.91+11.16%3-2020-07-0213.100.00---
144.500.00-3452020-07-1719.46-0.90-4.42%1244
174.680.00-3182020-08-2140.40+5.20+14.77%28116
180.00-2.00-1.10%13182020-09-1848.00-1.10-2.24%2786
204.000.00-63612020-11-2077.000.00-267
195.000.00-2122020-12-1878.670.00-3255
216.60-8.79-3.90%28282021-01-1586.89+0.89+1.03%1986
180.000.00-2572021-02-1998.830.00-115
228.500.00-25202021-06-18134.500.00-160132
271.890.00-11672022-01-21148.100.00-3191
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more