GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1305.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200320C013050002020-02-10 2:13PM EST2020-03-20197.20178.30188.30-2.70-1.35%1941.25%
GOOGL200619C013050002020-02-04 11:16AM EST2020-06-19167.15202.00212.000.00-14031.05%
GOOGL210618C013050002020-02-18 9:39AM EST2021-06-18315.00271.50290.800.00-2029.62%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200228P013050002020-02-05 9:44AM EST2020-02-282.310.051.250.00-1054.33%
GOOGL200320P013050002020-02-20 1:10PM EST2020-03-202.212.604.10+0.31+16.32%325432.63%
GOOGL200619P013050002020-02-05 3:03PM EST2020-06-1926.8018.5023.100.00-53526.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more