GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1305.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C013050002019-12-13 1:51PM EST2019-12-2045.2042.3046.60-0.50-1.09%234527.49%
GOOGL191227C013050002019-12-13 12:16PM EST2019-12-2746.9545.0048.10+4.25+9.95%29120.83%
GOOGL200103C013050002019-12-11 12:23PM EST2020-01-0348.1246.9051.400.00-2220.27%
GOOGL200110C013050002019-12-03 3:21PM EST2020-01-1027.6550.2054.500.00--1120.06%
GOOGL200117C013050002019-12-13 3:55PM EST2020-01-1754.5054.8057.00-2.70-4.72%831219.68%
GOOGL200221C013050002019-12-11 2:11PM EST2020-02-2179.3273.1080.000.00-31124.63%
GOOGL200320C013050002019-12-04 11:17AM EST2020-03-2075.0084.8089.100.00--324.24%
GOOGL200619C013050002019-12-11 2:19PM EST2020-06-19119.17115.30119.600.00-44625.64%
GOOGL210618C013050002019-11-27 12:36PM EST2021-06-18176.00196.50206.500.00-5828.54%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P013050002019-12-13 3:53PM EST2019-12-201.461.401.70-2.32-61.38%5412519.73%
GOOGL191227P013050002019-12-13 12:47PM EST2019-12-273.452.753.20-1.46-29.74%35316.25%
GOOGL200103P013050002019-12-13 12:05PM EST2020-01-036.715.105.60+0.26+4.03%11916.09%
GOOGL200110P013050002019-12-12 3:19PM EST2020-01-1011.607.908.600.00-23416.64%
GOOGL200117P013050002019-12-13 12:10PM EST2020-01-1712.4010.6011.10-1.19-8.76%11119916.75%
GOOGL200221P013050002019-12-11 1:25PM EST2020-02-2135.4029.4030.500.00-21521.14%
GOOGL200619P013050002019-12-11 2:19PM EST2020-06-1967.5360.3063.400.00-4921.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more