GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1305.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717C013050002020-06-24 3:06PM EDT2020-07-17140.50190.50200.500.00-1759.22%
GOOGL200821C013050002020-06-23 10:28AM EDT2020-08-21174.71203.70212.000.00-1240.12%
GOOGL210115C013050002020-06-09 6:56PM EDT2021-01-15158.05233.70240.100.00-4029.13%
GOOGL210219C013050002020-06-09 6:56PM EDT2021-02-19167.78244.60251.100.00-4029.84%
GOOGL210618C013050002020-06-09 6:56PM EDT2021-06-1886.90269.20276.200.00-1029.55%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200717P013050002020-07-06 10:49AM EDT2020-07-171.090.801.40-0.92-45.77%523443.73%
GOOGL200821P013050002020-07-02 3:49PM EDT2020-08-2114.1410.5014.30-2.36-14.30%225337.56%
GOOGL201120P013050002020-06-23 9:34AM EDT2020-11-2058.1040.5049.000.00-1535.88%
GOOGL201218P013050002020-06-30 12:10PM EDT2020-12-1882.0047.3055.900.00--134.92%
GOOGL210115P013050002020-06-30 12:29PM EDT2021-01-1588.4053.7062.500.00-14834.23%
GOOGL210618P013050002020-06-29 2:06PM EDT2021-06-18131.5086.0095.500.00-3332.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more