UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:1310.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201218C013100002020-08-07 10:29AM EST2020-12-18241.60319.00329.000.00-4160.00%
GOOGL210115C013100002020-10-28 1:01PM EST2021-01-15251.350.000.000.00-100.00%
GOOGL210219C013100002020-07-09 4:00PM EST2021-02-19167.380.000.000.00-1010.00%
GOOGL210618C013100002020-11-10 3:42PM EST2021-06-18462.300.000.000.00-300.00%
GOOGL220121C013100002020-10-06 11:54AM EST2022-01-21364.600.000.000.00-1180.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201204P013100002020-11-04 9:38AM EST2020-12-040.400.000.000.00-2050.00%
GOOGL201218P013100002020-11-05 9:55AM EST2020-12-181.650.000.000.00-2025.00%
GOOGL210115P013100002020-10-30 2:56PM EST2021-01-1522.600.000.000.00-25012.50%
GOOGL210219P013100002020-11-05 11:31AM EST2021-02-1912.300.000.000.00-1012.50%
GOOGL210618P013100002020-11-04 10:26AM EST2021-06-1832.800.000.000.00-206.25%
GOOGL220121P013100002020-07-23 8:56AM EST2022-01-21113.00109.00119.000.00-91745.99%