GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1310.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C013100002019-10-17 2:32PM EDT2019-10-250.350.350.450.00-156820.08%
GOOGL191101C013100002019-10-18 3:03PM EDT2019-11-016.777.407.90-1.09-13.87%14930.01%
GOOGL191108C013100002019-10-18 12:26PM EDT2019-11-088.209.8010.30-2.12-20.54%13427.27%
GOOGL191115C013100002019-10-18 3:56PM EDT2019-11-1510.3011.5012.00-1.50-12.71%5244125.23%
GOOGL191122C013100002019-10-17 10:18AM EDT2019-11-2217.8013.6014.300.00-131524.43%
GOOGL191220C013100002019-10-18 2:24PM EDT2019-12-2020.6021.6022.20-2.22-9.73%14122.70%
GOOGL200117C013100002019-10-18 3:17PM EDT2020-01-1728.1029.5030.50-3.31-10.54%122322.59%
GOOGL200320C013100002019-10-18 11:53AM EDT2020-03-2051.3052.5054.00+1.00+1.99%84325.01%
GOOGL200619C013100002019-10-18 1:30PM EDT2020-06-1975.6077.3079.20+7.80+11.50%33926.13%
GOOGL210115C013100002019-10-17 2:01PM EDT2021-01-15126.80123.60126.000.00-210027.63%
GOOGL210618C013100002019-08-02 2:19PM EDT2021-06-18119.31129.00139.000.00-2025.91%
GOOGL220121C013100002019-10-03 12:50PM EDT2022-01-21154.00182.00191.500.00--129.29%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P013100002019-09-26 9:45AM EDT2019-11-1587.3768.4069.400.00-24916.50%
GOOGL191220P013100002019-10-18 2:18PM EDT2019-12-2080.46104.40106.50+2.59+3.33%1632.53%
GOOGL200117P013100002019-08-22 10:38AM EDT2020-01-17167.40101.90105.500.00-1826.65%
GOOGL200320P013100002019-10-11 3:31PM EDT2020-03-20121.50101.40103.100.00-42819.70%
GOOGL200619P013100002019-09-25 3:09PM EDT2020-06-19129.80121.20122.800.00-4520.66%
GOOGL210115P013100002019-10-16 2:16PM EDT2021-01-15159.80155.20156.900.00-93521.40%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more