GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1310.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200710C013100002020-07-02 1:42PM EDT2020-07-10177.050.000.000.00-100.00%
GOOGL200717C013100002020-07-01 10:32AM EDT2020-07-17127.17155.40170.500.00-13658.84%
GOOGL200731C013100002020-06-23 10:58AM EDT2020-07-31164.70168.20178.200.00--748.41%
GOOGL200807C013100002020-07-02 3:02PM EDT2020-08-07184.500.000.000.00-100.00%
GOOGL200821C013100002020-06-23 9:54AM EDT2020-08-21166.32175.30184.600.00-1440.59%
GOOGL201120C013100002020-06-22 6:46PM EDT2020-11-20111.10164.60172.000.00-1118.10%
GOOGL201218C013100002020-06-22 6:46PM EDT2020-12-18159.00172.10179.700.00-11619.73%
GOOGL210115C013100002020-07-01 1:39PM EDT2021-01-15208.27225.20234.900.00-214434.93%
GOOGL210219C013100002020-06-22 6:47PM EDT2021-02-19167.38190.90198.500.00-10122.48%
GOOGL210618C013100002020-06-22 6:48PM EDT2021-06-18223.84217.80226.000.00-1024.22%
GOOGL220121C013100002020-06-22 6:48PM EDT2022-01-21280.00255.50265.500.00-2025.33%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200710P013100002020-07-02 3:20PM EDT2020-07-100.600.000.000.00-25025.00%
GOOGL200717P013100002020-07-02 1:53PM EDT2020-07-172.200.000.000.00-6012.50%
GOOGL200724P013100002020-07-02 2:44PM EDT2020-07-244.200.000.000.00-4012.50%
GOOGL200731P013100002020-07-02 3:22PM EDT2020-07-319.800.000.000.00-806.25%
GOOGL200807P013100002020-07-01 3:15PM EDT2020-08-0719.1010.5016.400.00--241.27%
GOOGL200821P013100002020-07-02 12:30PM EDT2020-08-2117.280.000.000.00-406.25%
GOOGL201120P013100002020-06-24 2:56PM EDT2020-11-2068.5646.5053.100.00-1534.11%
GOOGL201218P013100002020-07-02 10:42AM EDT2020-12-1862.000.000.000.00-103.13%
GOOGL210115P013100002020-07-02 2:38PM EDT2021-01-1563.300.000.000.00-903.13%
GOOGL210618P013100002020-06-29 2:47PM EDT2021-06-18133.1096.50106.500.00-11332.50%
GOOGL220121P013100002020-06-15 10:37AM EDT2022-01-21172.50131.00147.000.00-31731.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more