UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
101.45 -0.19 (-0.19%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:132.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C001325002022-10-04 9:30AM EDT2022-10-210.080.010.02+0.06+300.00%37,81546.88%
GOOGL221118C001325002022-10-04 2:05PM EDT2022-11-180.130.140.15+0.01+8.33%277,17238.18%
GOOGL221216C001325002022-10-04 3:10PM EDT2022-12-160.310.320.33+0.05+19.23%62,18634.62%
GOOGL230120C001325002022-10-04 3:14PM EDT2023-01-200.650.660.68+0.10+18.18%1365,30333.30%
GOOGL230317C001325002022-10-04 10:24AM EDT2023-03-171.471.511.54+0.25+20.49%121,83533.56%
GOOGL230616C001325002022-10-04 11:01AM EDT2023-06-163.103.053.35+0.68+28.10%292,02034.94%
GOOGL230915C001325002022-10-04 12:59PM EDT2023-09-154.264.005.50-0.04-0.93%443336.75%
GOOGL240119C001325002022-10-04 3:16PM EDT2024-01-196.796.507.65+0.92+15.67%4332,52936.73%
GOOGL240621C001325002022-10-04 11:57AM EDT2024-06-219.679.3010.60+0.70+7.80%531137.81%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P001325002022-09-30 12:02PM EDT2022-10-2135.1529.7032.250.00-2258.59%
GOOGL221118P001325002022-09-30 3:34PM EDT2022-11-1836.3030.7031.150.00-202642.87%
GOOGL221216P001325002022-09-22 12:24PM EDT2022-12-1632.0730.4031.850.00-5044.36%
GOOGL230120P001325002022-10-03 3:56PM EDT2023-01-2033.9430.6531.600.00-254,62434.01%
GOOGL230317P001325002022-09-30 9:39AM EDT2023-03-1735.5731.0532.150.00-204,05231.93%
GOOGL230616P001325002022-09-29 2:51PM EDT2023-06-1636.5931.6532.700.00-295528.49%
GOOGL230915P001325002022-10-03 10:38AM EDT2023-09-1535.6031.6032.950.00-20616325.49%
GOOGL240119P001325002022-10-04 2:34PM EDT2024-01-1933.1232.3533.45-2.58-7.23%72,40323.47%
GOOGL240621P001325002022-10-03 10:30AM EDT2024-06-2136.9033.3034.650.00-433623.46%