Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00132500 | 2024-05-07 9:43AM EDT | 2024-06-21 | 38.30 | 35.85 | 37.35 | 0.00 | - | 6 | 2,959 | 53.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00132500 | 2024-05-10 1:00PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.19 | +0.03 | +18.75% | 14 | 4,386 | 36.43% |
© 2024 Yahoo. All rights reserved.