Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:132.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119C00132500 | 2023-12-08 3:58PM EST | 2024-01-19 | 5.95 | 5.90 | 6.00 | -1.50 | -20.13% | 330 | 7,860 | 25.70% |
| GOOGL240621C00132500 | 2023-12-08 1:42PM EST | 2024-06-21 | 14.03 | 14.25 | 15.15 | -1.97 | -12.31% | 3 | 3,404 | 35.57% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119P00132500 | 2023-12-08 3:32PM EST | 2024-01-19 | 2.60 | 2.30 | 2.64 | +0.44 | +20.37% | 433 | 7,166 | 20.75% |
| GOOGL240621P00132500 | 2023-12-08 10:47AM EST | 2024-06-21 | 8.15 | 8.05 | 8.25 | +0.55 | +7.24% | 31 | 3,239 | 24.19% |
© 2023 Yahoo. All rights reserved.