GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1320.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C013200002019-12-09 3:45PM EST2019-12-1328.400.000.000.00-3600.00%
GOOGL191220C013200002019-12-09 3:56PM EST2019-12-2031.860.000.000.00-13300.00%
GOOGL191227C013200002019-12-09 12:24PM EST2019-12-2738.900.000.000.00-200.00%
GOOGL200103C013200002019-12-09 3:40PM EST2020-01-0339.400.000.000.00-2400.00%
GOOGL200110C013200002019-12-09 12:49PM EST2020-01-1046.410.000.000.00-200.00%
GOOGL200117C013200002019-12-09 3:56PM EST2020-01-1746.420.000.000.00-2800.00%
GOOGL200221C013200002019-12-09 2:03PM EST2020-02-2170.500.000.000.00-2600.00%
GOOGL200320C013200002019-12-09 2:26PM EST2020-03-2080.550.000.000.00-600.00%
GOOGL200619C013200002019-12-06 3:50PM EST2020-06-19108.300.000.000.00-1000.00%
GOOGL210115C013200002019-12-06 11:34AM EST2021-01-15159.270.000.000.00-300.00%
GOOGL210618C013200002019-12-09 11:11AM EST2021-06-18196.680.000.000.00-1000.00%
GOOGL220121C013200002019-12-04 2:58PM EST2022-01-21210.300.000.000.00-100.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P013200002019-12-09 3:57PM EST2019-12-132.300.000.000.00-33803.13%
GOOGL191220P013200002019-12-09 3:49PM EST2019-12-206.900.000.000.00-5101.56%
GOOGL191227P013200002019-12-09 2:37PM EST2019-12-278.860.000.000.00-701.56%
GOOGL200103P013200002019-12-09 10:51AM EST2020-01-039.950.000.000.00-101.56%
GOOGL200110P013200002019-12-06 2:04PM EST2020-01-1018.500.000.000.00-4601.56%
GOOGL200117P013200002019-12-09 3:52PM EST2020-01-1719.340.000.000.00-2901.56%
GOOGL200124P013200002019-12-06 11:01AM EST2020-01-2424.440.000.000.00-100.78%
GOOGL200221P013200002019-12-09 11:50AM EST2020-02-2136.500.000.000.00-4000.78%
GOOGL200320P013200002019-12-06 3:25PM EST2020-03-2049.750.000.000.00-900.78%
GOOGL200619P013200002019-12-09 9:40AM EST2020-06-1971.500.000.000.00-100.39%
GOOGL210115P013200002019-12-09 2:23PM EST2021-01-15112.000.000.000.00-200.39%
GOOGL210618P013200002019-06-26 12:11PM EST2021-06-18278.210.000.000.00--00.39%
GOOGL220121P013200002019-11-26 2:56PM EST2022-01-21167.800.000.000.00-400.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more