GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1320.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018C013200002019-10-14 10:41AM EDT2019-10-180.070.000.000.00-4012.50%
GOOGL191025C013200002019-10-11 1:12PM EDT2019-10-250.300.000.000.00-1012.50%
GOOGL191101C013200002019-10-14 2:34PM EDT2019-11-012.470.000.000.00-2406.25%
GOOGL191108C013200002019-10-14 9:47AM EDT2019-11-083.800.000.000.00-406.25%
GOOGL191115C013200002019-10-14 11:31AM EDT2019-11-155.350.000.000.00-2106.25%
GOOGL191122C013200002019-10-11 3:59PM EDT2019-11-227.340.000.000.00-206.25%
GOOGL191220C013200002019-10-14 2:54PM EDT2019-12-2012.700.000.000.00-103.13%
GOOGL200117C013200002019-10-14 3:57PM EDT2020-01-1718.630.000.000.00-1303.13%
GOOGL200320C013200002019-10-14 12:59PM EDT2020-03-2039.370.000.000.00-303.13%
GOOGL200619C013200002019-10-11 2:53PM EDT2020-06-1965.090.000.000.00-101.56%
GOOGL210115C013200002019-10-02 11:51AM EDT2021-01-1594.510.000.000.00-201.56%
GOOGL210618C013200002019-09-25 12:39PM EDT2021-06-18145.700.000.000.00-101.56%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P013200002019-10-04 3:41PM EDT2019-10-18109.990.000.000.00-400.00%
GOOGL191025P013200002019-09-25 3:18PM EDT2019-10-2578.120.000.000.00--00.00%
GOOGL191115P013200002019-09-12 12:09PM EDT2019-11-1595.50104.80109.600.00-474825.95%
GOOGL191220P013200002019-08-30 2:13PM EDT2019-12-20142.60154.10162.100.00-3047.61%
GOOGL200117P013200002019-09-20 10:41AM EDT2020-01-17105.100.000.000.00-900.00%
GOOGL200320P013200002019-08-26 10:15AM EDT2020-03-20185.10126.30134.800.00-1021.82%
GOOGL200619P013200002019-10-14 9:50AM EDT2020-06-19149.100.000.000.00-100.00%
GOOGL210115P013200002019-08-26 11:39AM EDT2021-01-15217.50175.50185.000.00-1022.54%
GOOGL210618P013200002019-06-26 1:11PM EDT2021-06-18278.210.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more