UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917C013200002021-03-19 9:45AM EDT2021-09-17710.00965.60974.500.00-2200.00%
GOOGL211217C013200002021-06-24 11:38AM EDT2021-12-171,139.891,137.001,143.70+46.14+4.22%110.00%
GOOGL220121C013200002020-09-02 1:33PM EDT2022-01-21499.20285.00295.000.00-1280.00%
GOOGL220617C013200002021-06-23 3:17PM EDT2022-06-171,140.001,148.001,158.500.00-110.00%
GOOGL230120C013200002021-05-19 3:59PM EDT2023-01-20997.971,118.001,131.500.00-130.00%
GOOGL230616C013200002021-06-15 10:11AM EDT2023-06-161,175.001,172.001,191.000.00-120.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P013200002021-06-23 2:37PM EDT2021-08-200.920.251.000.00-234112.21%
GOOGL210917P013200002021-04-29 9:57AM EDT2021-09-172.902.304.200.00-33889.70%
GOOGL211217P013200002021-05-06 11:06AM EDT2021-12-178.004.008.700.00--158.71%
GOOGL220121P013200002021-06-02 2:03PM EDT2022-01-218.656.006.800.00-26752.58%
GOOGL220617P013200002021-06-10 10:50AM EDT2022-06-1716.0013.4014.500.00-1844.85%
GOOGL220916P013200002021-04-28 11:28AM EDT2022-09-1620.1718.0027.500.00-32145.41%
GOOGL230120P013200002021-06-09 10:36AM EDT2023-01-2029.3019.8029.000.00-11740.24%