UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,279.65-41.36 (-1.78%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1320.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C013200002021-11-10 7:52AM EDT2022-06-171,140.001,625.701,635.200.00-11580.07%
GOOGL230120C013200002022-01-04 2:16PM EDT2023-01-201,580.001,452.001,470.000.00-13167.94%
GOOGL230616C013200002021-11-10 7:53AM EDT2023-06-161,375.001,646.001,682.500.00-23174.54%
GOOGL240119C013200002022-01-03 2:08PM EDT2024-01-191,649.701,489.001,507.600.00-221112.92%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P013200002021-12-01 4:50PM EDT2022-06-173.360.154.800.00-105984.57%
GOOGL220916P013200002021-11-12 2:15PM EDT2022-09-163.900.007.600.00-211852.27%
GOOGL230120P013200002021-12-30 2:16PM EDT2023-01-208.686.5015.500.00-188342.42%
GOOGL230317P013200002021-12-30 2:16PM EDT2023-03-1710.609.0017.500.00-183439.39%
GOOGL230616P013200002021-12-03 10:45AM EDT2023-06-1618.2610.6018.500.00-42735.02%
GOOGL240119P013200002022-01-05 3:59PM EDT2024-01-1925.0023.7027.00+3.90+18.48%12030.84%