GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1325.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C013250002020-02-14 3:30PM EST2020-02-21190.95188.70198.000.00-5080.05%
GOOGL200228C013250002020-02-10 3:57PM EST2020-02-28185.18191.30199.500.00-1054.74%
GOOGL200320C013250002020-02-10 3:13PM EST2020-03-20182.41193.90203.000.00-32441.82%
GOOGL200619C013250002020-02-11 9:45AM EST2020-06-19218.50213.60223.000.00-19330.51%
GOOGL210618C013250002020-01-03 12:32PM EST2021-06-18197.27262.00272.000.00-62324.36%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P013250002020-02-18 9:30AM EST2020-02-210.100.100.45-0.42-80.77%47855.13%
GOOGL200228P013250002020-02-05 12:41PM EST2020-02-283.350.051.200.00-117841.31%
GOOGL200320P013250002020-02-14 12:12PM EST2020-03-202.451.252.500.00-5027.79%
GOOGL200619P013250002020-02-14 12:55PM EST2020-06-1917.0015.7016.700.00-18123.58%
GOOGL210618P013250002020-01-16 3:41PM EST2021-06-1894.2569.8077.300.00-1023.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more