GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1325.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C013250002019-12-09 1:13PM EST2019-12-1327.0024.5025.70+6.70+33.00%13746119.41%
GOOGL191220C013250002019-12-09 1:34PM EST2019-12-2031.6030.2030.80+5.80+22.48%2946918.75%
GOOGL191227C013250002019-12-09 1:29PM EST2019-12-2734.0032.7033.30+3.75+12.40%77817.17%
GOOGL200103C013250002019-12-09 9:40AM EST2020-01-0339.3636.5037.30+5.59+16.55%1617.69%
GOOGL200110C013250002019-12-06 3:55PM EST2020-01-1037.3039.7043.400.00-111219.69%
GOOGL200117C013250002019-12-09 1:25PM EST2020-01-1746.0044.6045.40+4.74+11.49%2256719.06%
GOOGL200221C013250002019-12-05 2:18PM EST2020-02-2163.5966.5068.200.00-11123.54%
GOOGL200320C013250002019-12-05 3:22PM EST2020-03-2066.2077.0078.400.00--1023.73%
GOOGL200619C013250002019-12-05 3:48PM EST2020-06-1997.61108.30110.000.00-24125.49%
GOOGL210618C013250002019-11-20 10:59AM EST2021-06-18172.35188.50197.500.00-5728.45%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P013250002019-12-09 1:36PM EST2019-12-132.202.452.75-2.50-53.19%18255916.07%
GOOGL191220P013250002019-12-09 2:07PM EST2019-12-207.607.307.60-2.22-22.61%3817916.65%
GOOGL191227P013250002019-12-09 1:54PM EST2019-12-279.209.409.90-5.05-35.44%172115.37%
GOOGL200103P013250002019-12-06 3:32PM EST2020-01-0316.0312.4013.200.00-1815.67%
GOOGL200110P013250002019-12-09 10:13AM EST2020-01-1015.5716.7017.00-4.53-22.54%221416.44%
GOOGL200117P013250002019-12-09 10:43AM EST2020-01-1717.8519.8020.30-5.15-22.39%3222416.89%
GOOGL200124P013250002019-12-09 9:35AM EST2020-01-2426.7520.3024.30-0.73-2.66%7517.75%
GOOGL200221P013250002019-12-09 11:23AM EST2020-02-2139.3039.6040.20-4.68-10.64%21820.79%
GOOGL200320P013250002019-12-05 3:11PM EST2020-03-2060.0048.0048.900.00--820.85%
GOOGL200619P013250002019-11-14 12:40PM EST2020-06-1990.6073.3074.300.00-1321.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more