UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1330.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C013300002020-10-21 9:53AM EDT2020-10-30277.73298.90307.200.00-5356.15%
GOOGL201106C013300002020-10-21 10:05AM EDT2020-11-06280.60300.50308.000.00-1254.26%
GOOGL201120C013300002020-09-16 10:57AM EDT2020-11-20190.65241.60251.500.00-490.00%
GOOGL201218C013300002020-07-31 9:39AM EDT2020-12-18189.76342.70352.000.00-3565.56%
GOOGL210115C013300002020-10-19 1:15PM EDT2021-01-15288.00320.50327.500.00-114942.67%
GOOGL210219C013300002020-06-26 3:46PM EDT2021-02-19169.92250.50260.500.00-5130.00%
GOOGL210618C013300002020-07-24 1:47PM EDT2021-06-18280.00327.50337.500.00-12128.56%
GOOGL220121C013300002020-08-28 10:52AM EDT2022-01-21428.00301.60311.500.00-11013.33%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030P013300002020-10-23 9:30AM EDT2020-10-300.950.050.70+0.11+13.10%106667.43%
GOOGL201106P013300002020-10-23 2:49PM EDT2020-11-061.951.201.95-2.35-54.65%21256.20%
GOOGL201113P013300002020-10-20 10:19AM EDT2020-11-136.502.303.200.00-1351.42%
GOOGL201120P013300002020-10-23 1:28PM EDT2020-11-204.353.404.10-2.00-31.50%27246.50%
GOOGL201127P013300002020-10-16 3:55PM EDT2020-11-278.804.805.800.00-11144.66%
GOOGL201218P013300002020-10-23 2:55PM EDT2020-12-1812.2010.7011.70-1.80-12.86%23441.80%
GOOGL210115P013300002020-10-20 2:40PM EDT2021-01-1527.4018.6020.000.00-320339.90%
GOOGL210219P013300002020-10-19 3:31PM EDT2021-02-1948.2030.2031.900.00-12439.33%
GOOGL210618P013300002020-10-22 11:59AM EDT2021-06-1870.9061.0063.400.00-18736.94%
GOOGL220121P013300002020-10-22 1:52PM EDT2022-01-21109.1199.80104.900.00-352534.42%