GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1330.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C013300002019-10-21 3:24PM EDT2019-10-250.100.000.40-0.15-60.00%5032.30%
GOOGL191101C013300002019-10-21 3:57PM EDT2019-11-013.152.903.30-0.50-13.70%5030.29%
GOOGL191108C013300002019-10-21 12:37PM EDT2019-11-085.204.404.90-0.01-0.19%5026.54%
GOOGL191115C013300002019-10-21 2:53PM EDT2019-11-155.995.606.20-0.30-4.77%11024.27%
GOOGL191122C013300002019-10-21 3:50PM EDT2019-11-227.365.808.10-1.81-19.74%11023.52%
GOOGL191220C013300002019-10-17 1:48PM EDT2019-12-2016.4812.3013.900.00-12021.21%
GOOGL200117C013300002019-10-21 11:57AM EDT2020-01-1721.0019.5020.90-0.50-2.33%1021.08%
GOOGL200320C013300002019-10-17 2:38PM EDT2020-03-2045.7740.6042.000.00-1023.47%
GOOGL200619C013300002019-10-07 2:45PM EDT2020-06-1959.7064.3067.900.00-1025.22%
GOOGL210115C013300002019-10-15 3:17PM EDT2021-01-15117.10106.00115.000.00-1027.07%
GOOGL210618C013300002019-09-23 9:33AM EDT2021-06-18133.00134.00143.300.00-1027.80%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P013300002019-10-14 1:20PM EDT2019-10-25109.1681.3090.300.00-1055.18%
GOOGL191115P013300002019-09-13 10:34AM EDT2019-11-15103.00105.80111.200.00-3643.68%
GOOGL191220P013300002019-09-30 9:52AM EDT2019-12-20120.70103.30107.000.00-2525.77%
GOOGL200117P013300002019-10-17 12:18PM EDT2020-01-1795.3599.00102.900.00-1019.24%
GOOGL200320P013300002019-10-03 1:36PM EDT2020-03-20166.50116.30118.700.00-3020.42%
GOOGL200619P013300002019-07-26 9:55AM EDT2020-06-19131.70177.10179.700.00-21031.79%
GOOGL210115P013300002019-08-01 2:31PM EDT2021-01-15186.30201.60211.600.00-123629.07%
GOOGL210618P013300002019-07-26 12:28PM EDT2021-06-18179.30217.50226.500.00-5527.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more