GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1330.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C013300002020-02-12 9:53AM EST2020-02-21185.00183.00192.600.00-112376.44%
GOOGL200228C013300002020-02-13 10:37AM EST2020-02-28183.65183.40193.400.00--051.56%
GOOGL200320C013300002020-02-11 10:30AM EST2020-03-20208.00186.50196.500.00-114135.48%
GOOGL200619C013300002020-02-12 9:36AM EST2020-06-19216.90208.50218.200.00-18228.94%
GOOGL210115C013300002020-02-11 2:25PM EST2021-01-15258.17257.50272.000.00-18829.61%
GOOGL210618C013300002020-02-03 2:43PM EST2021-06-18266.90286.50301.500.00-41829.48%
GOOGL220121C013300002020-02-06 10:30AM EST2022-01-21293.50315.60334.500.00-1329.07%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P013300002020-02-14 2:51PM EST2020-02-210.190.050.50-0.10-34.48%941352.83%
GOOGL200228P013300002020-02-06 3:43PM EST2020-02-281.420.151.000.00-416037.93%
GOOGL200306P013300002020-02-13 2:50PM EST2020-03-061.380.751.450.00-118432.14%
GOOGL200313P013300002020-02-11 11:58AM EST2020-03-133.081.202.250.00-5929.85%
GOOGL200320P013300002020-02-14 3:17PM EST2020-03-202.102.002.35-0.37-14.98%940726.73%
GOOGL200327P013300002020-02-10 11:28AM EST2020-03-275.402.253.400.00-81226.25%
GOOGL200619P013300002020-02-14 10:37AM EST2020-06-1917.5014.0017.20-1.50-7.89%214923.51%
GOOGL210115P013300002020-02-06 12:50PM EST2021-01-1564.8949.5057.000.00-57224.05%
GOOGL210618P013300002020-02-10 2:01PM EST2021-06-1880.3069.0078.700.00-242923.73%
GOOGL220121P013300002020-01-10 11:21AM EST2022-01-21125.8094.00103.700.00-101523.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more