GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1335.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C013350002020-02-14 10:35AM EST2020-02-21177.58178.10187.900.00-1087.04%
GOOGL200228C013350002020-02-13 10:37AM EST2020-02-28178.69179.00189.000.00--054.98%
GOOGL200320C013350002020-02-11 11:35AM EST2020-03-20190.77182.70192.000.00-12041.49%
GOOGL200619C013350002020-02-13 3:08PM EST2020-06-19211.73204.00213.500.00-11330.51%
GOOGL210618C013350002019-09-23 11:55AM EST2021-06-18135.72140.50150.500.00-160.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P013350002020-02-12 12:01PM EST2020-02-210.130.050.500.00-111551.78%
GOOGL200228P013350002020-02-11 10:21AM EST2020-02-280.770.051.300.00-11539.47%
GOOGL200320P013350002020-02-18 9:30AM EST2020-03-202.361.552.40-0.44-15.71%45826.02%
GOOGL200619P013350002020-02-12 12:25PM EST2020-06-1919.5417.4018.600.00-12723.40%
GOOGL210618P013350002019-06-04 10:44AM EST2021-06-18308.40252.00261.000.00--152.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more