GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1335.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213C013350002019-12-06 3:58PM EST2019-12-1313.200.000.000.00-3162470.00%
GOOGL191220C013350002019-12-06 3:14PM EST2019-12-2019.150.000.000.00-902830.00%
GOOGL191227C013350002019-12-06 12:07PM EST2019-12-2721.500.000.000.00-2270.00%
GOOGL200103C013350002019-12-06 9:58AM EST2020-01-0326.500.000.000.00-250.00%
GOOGL200110C013350002019-12-04 9:40AM EST2020-01-1023.200.000.000.00--30.00%
GOOGL200117C013350002019-12-06 3:54PM EST2020-01-1735.030.000.000.00-431130.00%
GOOGL200124C013350002019-12-06 9:51AM EST2020-01-2438.980.000.000.00-110.00%
GOOGL200221C013350002019-12-06 3:40PM EST2020-02-2158.800.000.000.00-15320.00%
GOOGL200320C013350002019-12-06 1:42PM EST2020-03-2069.360.000.000.00-25110.00%
GOOGL200619C013350002019-11-21 1:35PM EST2020-06-1982.000.000.000.00-490.00%
GOOGL210618C013350002019-09-23 11:55AM EST2021-06-18135.72140.50150.500.00-1622.54%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191213P013350002019-12-06 3:59PM EST2019-12-137.880.000.000.00-113930.78%
GOOGL191220P013350002019-12-06 1:04PM EST2019-12-2014.000.000.000.00-76730.39%
GOOGL191227P013350002019-12-06 1:47PM EST2019-12-2716.450.000.000.00-7120.39%
GOOGL200103P013350002019-12-06 11:20AM EST2020-01-0322.400.000.000.00-10110.39%
GOOGL200110P013350002019-12-05 11:17AM EST2020-01-1035.780.000.000.00--10.20%
GOOGL200117P013350002019-12-06 2:53PM EST2020-01-1727.090.000.000.00-1571590.20%
GOOGL200221P013350002019-12-06 1:21PM EST2020-02-2147.570.000.000.00-9120.20%
GOOGL200320P013350002019-12-06 3:30PM EST2020-03-2055.700.000.000.00-430.20%
GOOGL200619P013350002019-12-05 3:22PM EST2020-06-1989.590.000.000.00--200.10%
GOOGL210618P013350002019-06-04 10:44AM EST2021-06-18308.40252.00261.000.00--140.33%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more