UK markets close in 7 hours 40 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,763.90+36.34 (+2.10%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1340.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
406.000.00-102020-11-270.010.00-20
-----2020-12-040.250.00-70
-----2020-12-119.100.00-10
413.200.00-102020-12-180.850.00-10
447.700.00-202021-01-153.600.00-10
192.570.00-112021-02-1915.100.00-10
429.700.00-102021-03-1915.140.00-100
438.120.00-102021-06-1830.400.00-90
-----2021-07-16127.400.00-610
-----2021-08-2041.300.00-40
240.400.00-32432021-09-1745.790.00-10
479.350.00-102022-01-2162.900.00-10
438.660.00-102022-06-1787.450.00-10
470.000.00-132022-09-16107.500.00-10
532.900.00-102023-01-20114.500.00-20