Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
Strike:1340.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-23 | 0.11 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2021-04-30 | 3.27 | 0.00 | - | - | 142 |
| 729.51 | 0.00 | - | - | 2 | 2021-05-21 | 4.30 | 0.00 | - | 1 | 4 |
| 435.07 | 0.00 | - | 1 | 53 | 2021-06-18 | 26.30 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2021-07-16 | 23.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2021-08-20 | 34.60 | 0.00 | - | 1 | 19 |
| 579.00 | 0.00 | - | 1 | 44 | 2021-09-17 | 7.80 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 2021-10-15 | 39.00 | 0.00 | - | - | 6 |
| 896.57 | 0.00 | - | 3 | 41 | 2022-01-21 | 11.38 | -7.37 | -39.31% | 20 | 51 |
| 571.73 | 0.00 | - | 1 | 0 | 2022-06-17 | 64.28 | 0.00 | - | 1 | 3 |
| 470.00 | 0.00 | - | 1 | 3 | 2022-09-16 | 76.08 | 0.00 | - | 1 | 43 |
| 532.90 | 0.00 | - | 1 | 0 | 2023-01-20 | 71.30 | 0.00 | - | 4 | 2 |
© 2021 Verizon Media. All rights reserved.
