Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1340.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 901.30 | 0.00 | - | - | 2 | 2022-08-19 | 5.90 | 0.00 | - | 1 | 9 |
| 865.69 | 0.00 | - | 1 | 6 | 2022-09-16 | 2.78 | 0.00 | - | 4 | 99 |
| 823.40 | 0.00 | - | 3 | 3 | 2022-10-21 | 5.60 | 0.00 | - | - | 1 |
| 934.39 | 0.00 | - | 1 | 0 | 2022-11-18 | - | - | - | - | - |
| 943.73 | 0.00 | - | 1 | 0 | 2022-12-16 | 13.00 | 0.00 | - | 1 | 7 |
| 985.25 | 0.00 | - | 1 | 1 | 2023-01-20 | 24.70 | 0.00 | - | 4 | 72 |
| 883.00 | 0.00 | - | 8 | 5 | 2023-03-17 | 14.60 | 0.00 | - | 2 | 33 |
| 977.32 | 0.00 | - | 2 | 6 | 2023-06-16 | 15.80 | 0.00 | - | 1 | 6 |
| 1,076.84 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 1,056.98 | 0.00 | - | 1 | 9 | 2024-01-19 | 46.60 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. All rights reserved.
