UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-230.110.00-1012
-----2021-04-303.270.00--142
729.510.00--22021-05-214.300.00-14
435.070.00-1532021-06-1826.300.00-267
-----2021-07-1623.200.00-115
-----2021-08-2034.600.00-119
579.000.00-1442021-09-177.800.00-344
-----2021-10-1539.000.00--6
896.570.00-3412022-01-2111.38-7.37-39.31%2051
571.730.00-102022-06-1764.280.00-13
470.000.00-132022-09-1676.080.00-143
532.900.00-102023-01-2071.300.00-42