GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1340.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.140.00-602020-07-100.330.00-1481
156.600.00-3242020-07-171.05-0.36-25.53%26536
-----2020-07-244.850.00-220
151.000.00-132020-07-3110.11-2.07-17.00%20
185.47+91.46+97.29%102020-08-0712.52-0.88-6.57%27
189.13+5.18+2.82%1112020-08-2117.30-0.61-3.41%5494
184.050.00-281462020-09-1828.250.00-9112
186.740.00-102020-11-2093.200.00-251
195.000.00-262020-12-1883.300.00-17
244.00+32.96+15.62%52312021-01-1563.59-21.84-25.56%1164
192.570.00-112021-02-19-----
189.870.00-2462021-06-18142.500.00-10
320.00+10.00+3.23%1472022-01-21164.400.00-334
250.000.00-112022-06-17-----
299.000.00-112022-09-16215.960.00-99
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more