GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1340.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.14 | 0.00 | - | 6 | 0 | 2020-07-10 | 0.33 | 0.00 | - | 14 | 81 |
| 156.60 | 0.00 | - | 3 | 24 | 2020-07-17 | 1.05 | -0.36 | -25.53% | 26 | 536 |
| - | - | - | - | - | 2020-07-24 | 4.85 | 0.00 | - | 2 | 20 |
| 151.00 | 0.00 | - | 1 | 3 | 2020-07-31 | 10.11 | -2.07 | -17.00% | 2 | 0 |
| 185.47 | +91.46 | +97.29% | 1 | 0 | 2020-08-07 | 12.52 | -0.88 | -6.57% | 2 | 7 |
| 189.13 | +5.18 | +2.82% | 1 | 11 | 2020-08-21 | 17.30 | -0.61 | -3.41% | 54 | 94 |
| 184.05 | 0.00 | - | 28 | 146 | 2020-09-18 | 28.25 | 0.00 | - | 9 | 112 |
| 186.74 | 0.00 | - | 1 | 0 | 2020-11-20 | 93.20 | 0.00 | - | 2 | 51 |
| 195.00 | 0.00 | - | 2 | 6 | 2020-12-18 | 83.30 | 0.00 | - | 1 | 7 |
| 244.00 | +32.96 | +15.62% | 5 | 231 | 2021-01-15 | 63.59 | -21.84 | -25.56% | 1 | 164 |
| 192.57 | 0.00 | - | 1 | 1 | 2021-02-19 | - | - | - | - | - |
| 189.87 | 0.00 | - | 2 | 46 | 2021-06-18 | 142.50 | 0.00 | - | 1 | 0 |
| 320.00 | +10.00 | +3.23% | 1 | 47 | 2022-01-21 | 164.40 | 0.00 | - | 3 | 34 |
| 250.00 | 0.00 | - | 1 | 1 | 2022-06-17 | - | - | - | - | - |
| 299.00 | 0.00 | - | 1 | 1 | 2022-09-16 | 215.96 | 0.00 | - | 9 | 9 |
© 2020 Verizon Media. All rights reserved.