GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1340.00
Calls
22 November 2019
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 29 | 482 | 2019-11-22 | 47.98 | +20.54 | +74.85% | 4 | 8 |
| 0.52 | -0.73 | -58.40% | 204 | 475 | 2019-11-29 | 48.13 | +5.93 | +14.05% | 4 | 18 |
| 2.45 | -2.15 | -46.74% | 30 | 72 | 2019-12-06 | 46.30 | 0.00 | - | 1 | 3 |
| 5.50 | -4.66 | -45.87% | 7 | 52 | 2019-12-13 | 33.00 | 0.00 | - | 1 | 1 |
| 7.87 | -2.83 | -26.45% | 11 | 685 | 2019-12-20 | 46.90 | -1.30 | -2.70% | 10 | 43 |
| 11.30 | -3.70 | -24.67% | 6 | 19 | 2019-12-27 | - | - | - | - | - |
| 19.75 | -2.05 | -9.40% | 1 | 366 | 2020-01-17 | 59.90 | 0.00 | - | 3 | 41 |
| 53.80 | 0.00 | - | 4 | 139 | 2020-03-20 | 74.10 | 0.00 | - | 1 | 18 |
| 77.60 | 0.00 | - | 3 | 84 | 2020-06-19 | 101.70 | 0.00 | - | 6 | 29 |
| 128.94 | 0.00 | - | 13 | 132 | 2021-01-15 | 145.00 | 0.00 | - | 1 | 49 |
| 172.90 | 0.00 | - | 1 | 20 | 2021-06-18 | 324.40 | 0.00 | - | - | 2 |
| 196.96 | 0.00 | - | 1 | 3 | 2022-01-21 | - | - | - | - | - |