GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1340.00
Calls
22 November 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.08-80.00%294822019-11-2247.98+20.54+74.85%48
0.52-0.73-58.40%2044752019-11-2948.13+5.93+14.05%418
2.45-2.15-46.74%30722019-12-0646.300.00-13
5.50-4.66-45.87%7522019-12-1333.000.00-11
7.87-2.83-26.45%116852019-12-2046.90-1.30-2.70%1043
11.30-3.70-24.67%6192019-12-27-----
19.75-2.05-9.40%13662020-01-1759.900.00-341
53.800.00-41392020-03-2074.100.00-118
77.600.00-3842020-06-19101.700.00-629
128.940.00-131322021-01-15145.000.00-149
172.900.00-1202021-06-18324.400.00--2
196.960.00-132022-01-21-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more