Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,763.90+36.34 (+2.10%)
At close: 4:00PM EST
Strike:1340.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 406.00 | 0.00 | - | 1 | 0 | 2020-11-27 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2020-12-04 | 0.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2020-12-11 | 9.10 | 0.00 | - | 1 | 0 |
| 413.20 | 0.00 | - | 1 | 0 | 2020-12-18 | 0.85 | 0.00 | - | 1 | 0 |
| 447.70 | 0.00 | - | 2 | 0 | 2021-01-15 | 3.60 | 0.00 | - | 1 | 0 |
| 192.57 | 0.00 | - | 1 | 1 | 2021-02-19 | 15.10 | 0.00 | - | 1 | 0 |
| 429.70 | 0.00 | - | 1 | 0 | 2021-03-19 | 15.14 | 0.00 | - | 10 | 0 |
| 438.12 | 0.00 | - | 1 | 0 | 2021-06-18 | 30.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2021-07-16 | 127.40 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2021-08-20 | 41.30 | 0.00 | - | 4 | 0 |
| 240.40 | 0.00 | - | 32 | 43 | 2021-09-17 | 45.79 | 0.00 | - | 1 | 0 |
| 479.35 | 0.00 | - | 1 | 0 | 2022-01-21 | 62.90 | 0.00 | - | 1 | 0 |
| 438.66 | 0.00 | - | 1 | 0 | 2022-06-17 | 87.45 | 0.00 | - | 1 | 0 |
| 470.00 | 0.00 | - | 1 | 3 | 2022-09-16 | 107.50 | 0.00 | - | 1 | 0 |
| 532.90 | 0.00 | - | 1 | 0 | 2023-01-20 | 114.50 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.
