UK markets close in 4 hours 30 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.00 -0.30 (-0.26%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:1340.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
901.300.00--22022-08-195.900.00-19
865.690.00-162022-09-162.780.00-499
823.400.00-332022-10-215.600.00--1
934.390.00-102022-11-18-----
943.730.00-102022-12-1613.000.00-17
985.250.00-112023-01-2024.700.00-472
883.000.00-852023-03-1714.600.00-233
977.320.00-262023-06-1615.800.00-16
1,076.840.00--12023-09-15-----
1,056.980.00-192024-01-1946.600.00-114