GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1342.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200124C013425002020-01-17 12:33PM EST2020-01-24122.94134.70139.40+29.14+31.07%73045.57%
GOOGL200131C013425002020-01-17 1:06PM EST2020-01-31123.34136.00140.20+81.73+196.42%1234.42%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200124P013425002020-01-10 2:06PM EST2020-01-240.800.001.800.00-14813242.96%
GOOGL200131P013425002020-01-17 9:45AM EST2020-01-310.200.000.80-1.05-84.00%33326.14%
GOOGL200207P013425002020-01-17 11:36AM EST2020-02-075.303.403.90-0.60-10.17%182429.55%
GOOGL200214P013425002020-01-16 12:01PM EST2020-02-148.045.106.000.00-7728.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more