GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1345.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221C013450002020-02-06 12:24PM EST2020-02-21130.70168.00177.000.00-111270.73%
GOOGL200320C013450002020-02-18 11:10AM EST2020-03-20179.22172.50181.50+5.22+3.00%2037.43%
GOOGL200619C013450002020-02-05 9:39AM EST2020-06-19145.00196.00205.000.00-112029.40%
GOOGL200918C013450002020-02-04 3:27PM EST2020-09-18167.41219.00228.000.00--1028.69%
GOOGL210618C013450002019-09-20 12:37PM EST2021-06-18128.18136.00146.000.00-250.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200221P013450002020-02-18 10:45AM EST2020-02-210.240.000.45+0.09+60.00%1052.98%
GOOGL200228P013450002020-02-11 12:14PM EST2020-02-281.020.001.350.00-6838.12%
GOOGL200320P013450002020-02-18 9:34AM EST2020-03-202.382.252.65-0.92-27.88%1011125.52%
GOOGL200619P013450002020-02-18 10:40AM EST2020-06-1919.2018.6020.10-1.30-6.34%24323.32%
GOOGL200918P013450002020-02-13 1:10PM EST2020-09-1838.6135.8037.300.00-377123.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more